Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	+0.10 / +0.24%	41.60	42.00	41.50	41.70	41.70	6.70	119,610
5/25/2012	+0.10 / +0.24%	41.50	42.40	41.50	41.60	41.60	6.69	359,530
5/24/2012	-0.40 / -0.95%	41.80	41.90	41.40	41.50	41.50	6.67	416,140
5/23/2012	+0.10 / +0.24%	41.50	41.90	41.40	41.90	41.90	6.74	16,080
5/22/2012	+0.20 / +0.48%	41.60	41.80	41.40	41.80	41.80	6.72	273,920
5/21/2012	+0.10 / +0.24%	41.50	41.90	41.00	41.60	41.60	6.69	420,140
5/18/2012	-0.20 / -0.48%	42.20	42.20	41.50	41.50	41.50	6.67	424,120
5/17/2012	0.00 / 0.00%	41.70	41.90	41.70	41.70	41.70	6.70	413,510
5/16/2012	-0.10 / -0.24%	41.90	41.90	41.60	41.70	41.70	6.70	285,220
5/15/2012	0.00 / 0.00%	41.70	41.90	41.40	41.80	41.80	6.72	608,379
5/14/2012	-0.50 / -1.18%	41.60	42.10	41.60	41.80	41.80	6.72	46,790
5/11/2012	-0.20 / -0.47%	42.90	42.90	41.80	42.30	42.30	6.80	94,390
5/10/2012	0.00 / 0.00%	42.10	42.90	42.10	42.50	42.50	6.83	145,720
5/9/2012	0.00 / 0.00%	42.50	43.00	42.30	42.50	42.50	6.83	161,360
5/8/2012	+1.00 / +2.41%	41.50	42.50	41.50	42.50	42.50	6.83	114,530
5/7/2012	0.00 / 0.00%	41.20	42.30	41.20	41.50	41.50	6.67	53,570
5/4/2012	-0.50 / -1.19%	43.50	43.50	41.50	41.50	41.50	6.67	198,210
5/3/2012	-1.70 / -3.89%	43.00	43.00	42.00	42.00	42.00	6.75	195,010
5/2/2012	-0.20 / -0.46%	43.40	43.80	43.10	43.70	43.70	7.03	131,320
4/27/2012	-0.60 / -1.35%	44.50	44.50	43.00	43.90	43.90	7.06	3,270
4/26/2012	+1.30 / +3.01%	43.20	44.50	42.80	44.50	44.50	7.15	55,340
4/25/2012	+0.10 / +0.23%	43.10	43.20	43.00	43.20	43.20	6.95	14,490
4/24/2012	+0.10 / +0.23%	43.10	43.10	42.80	43.10	43.10	6.93	14,260
4/23/2012	0.00 / 0.00%	44.50	44.50	43.00	43.00	43.00	6.91	26,380
4/20/2012	0.00 / 0.00%	43.30	43.30	41.50	43.00	43.00	6.91	43,470
4/19/2012	-0.50 / -1.15%	43.10	43.90	43.00	43.00	43.00	6.91	83,940
4/18/2012	-0.50 / -1.14%	43.40	44.00	43.10	43.50	43.50	6.99	121,680
4/17/2012	-0.40 / -0.90%	44.00	44.30	42.70	44.00	44.00	7.07	141,590
4/16/2012	+1.30 / +3.02%	43.00	44.50	42.80	44.40	44.40	7.14	274,890
4/13/2012	+0.10 / +0.23%	44.00	44.30	43.10	43.10	43.10	6.93	240,320

<<Previous 30 days Next 30 days>>

PNJ News

16:41	PNJ: Change in personnel
11:22	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%