Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-0.80 / -1.25%	63.60	63.70	62.80	63.20	63.35	42.44	885,640
5/21/2020	0.00 / 0.00%	63.60	64.00	63.00	64.00	63.40	42.98	1,380,800
5/20/2020	-0.30 / -0.47%	63.60	64.40	63.40	64.00	63.77	42.98	861,470
5/19/2020	+0.80 / +1.26%	64.30	65.30	63.50	64.30	64.42	43.18	1,077,410
5/18/2020	+1.50 / +2.42%	61.80	64.00	61.50	63.50	62.95	42.64	785,810
5/15/2020	-1.60 / -2.52%	63.80	63.90	61.50	62.00	62.57	41.63	1,381,060
5/14/2020	-1.30 / -2.00%	63.80	64.90	63.30	63.60	63.91	42.71	1,400,780
5/13/2020	+1.10 / +1.72%	64.00	65.50	62.00	64.90	64.19	43.58	1,660,930
5/12/2020	+4.10 / +6.87%	59.70	63.80	58.70	63.80	61.31	42.84	3,181,350
5/11/2020	+1.50 / +2.58%	58.80	59.90	58.30	59.70	59.32	40.09	1,231,840
5/8/2020	+0.70 / +1.22%	58.00	59.50	57.90	58.20	58.57	39.08	1,518,960
5/7/2020	+1.00 / +1.77%	57.00	57.60	56.80	57.50	57.20	38.61	1,001,950
5/6/2020	+0.50 / +0.89%	56.00	56.80	56.00	56.50	56.27	37.94	1,125,240
5/5/2020	-0.50 / -0.88%	56.80	57.10	55.70	56.00	56.11	37.60	942,060
5/4/2020	-0.40 / -0.70%	56.80	58.00	56.20	56.50	56.79	37.94	274,490
4/29/2020	-0.30 / -0.52%	57.20	57.40	56.70	56.90	57.05	38.21	1,390,603
4/28/2020	-0.80 / -1.38%	58.00	58.40	57.00	57.20	57.34	38.41	831,420
4/27/2020	-1.50 / -2.52%	60.00	60.20	58.00	58.00	58.97	38.95	932,470
4/24/2020	+0.10 / +0.17%	59.60	59.70	59.10	59.50	59.44	39.95	434,140
4/23/2020	+0.60 / +1.02%	60.50	60.60	59.00	59.40	59.86	39.89	767,670
4/22/2020	+0.90 / +1.55%	56.20	58.90	56.20	58.80	57.70	39.48	1,103,110
4/21/2020	-2.30 / -3.82%	59.50	60.20	56.90	57.90	58.76	38.88	1,314,890
4/20/2020	+0.50 / +0.84%	61.00	61.20	59.50	60.20	60.39	40.42	1,488,320
4/17/2020	+0.70 / +1.19%	59.80	60.50	59.40	59.70	59.80	40.09	1,238,570
4/16/2020	-0.20 / -0.34%	58.80	59.50	57.50	59.00	58.66	39.62	621,760
4/15/2020	+1.70 / +2.96%	57.80	59.40	57.80	59.20	58.84	39.75	797,850
4/14/2020	-0.10 / -0.17%	58.40	58.40	56.50	57.50	57.24	38.61	740,380
4/13/2020	0.00 / 0.00%	57.60	59.40	56.70	57.60	57.89	38.68	820,650
4/10/2020	-0.40 / -0.69%	58.00	58.80	56.10	57.60	57.60	38.68	947,960
4/9/2020	+1.80 / +3.20%	56.20	59.90	56.20	58.00	58.32	38.95	1,344,730

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%