Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	+1.50 / +2.42%	61.80	64.00	61.50	63.50	62.95	44.24	785,810
5/15/2020	-1.60 / -2.52%	63.80	63.90	61.50	62.00	62.57	43.19	1,381,060
5/14/2020	-1.30 / -2.00%	63.80	64.90	63.30	63.60	63.91	44.31	1,400,780
5/13/2020	+1.10 / +1.72%	64.00	65.50	62.00	64.90	64.19	45.21	1,660,930
5/12/2020	+4.10 / +6.87%	59.70	63.80	58.70	63.80	61.31	44.45	3,181,350
5/11/2020	+1.50 / +2.58%	58.80	59.90	58.30	59.70	59.32	41.59	1,231,840
5/8/2020	+0.70 / +1.22%	58.00	59.50	57.90	58.20	58.57	40.55	1,518,960
5/7/2020	+1.00 / +1.77%	57.00	57.60	56.80	57.50	57.20	40.06	1,001,950
5/6/2020	+0.50 / +0.89%	56.00	56.80	56.00	56.50	56.27	39.36	1,125,240
5/5/2020	-0.50 / -0.88%	56.80	57.10	55.70	56.00	56.11	39.01	942,060
5/4/2020	-0.40 / -0.70%	56.80	58.00	56.20	56.50	56.79	39.36	274,490
4/29/2020	-0.30 / -0.52%	57.20	57.40	56.70	56.90	57.05	39.64	1,390,603
4/28/2020	-0.80 / -1.38%	58.00	58.40	57.00	57.20	57.34	39.85	831,420
4/27/2020	-1.50 / -2.52%	60.00	60.20	58.00	58.00	58.97	40.41	932,470
4/24/2020	+0.10 / +0.17%	59.60	59.70	59.10	59.50	59.44	41.45	434,140
4/23/2020	+0.60 / +1.02%	60.50	60.60	59.00	59.40	59.86	41.38	767,670
4/22/2020	+0.90 / +1.55%	56.20	58.90	56.20	58.80	57.70	40.96	1,103,110
4/21/2020	-2.30 / -3.82%	59.50	60.20	56.90	57.90	58.76	40.34	1,314,890
4/20/2020	+0.50 / +0.84%	61.00	61.20	59.50	60.20	60.39	41.94	1,488,320
4/17/2020	+0.70 / +1.19%	59.80	60.50	59.40	59.70	59.80	41.59	1,238,570
4/16/2020	-0.20 / -0.34%	58.80	59.50	57.50	59.00	58.66	41.10	621,760
4/15/2020	+1.70 / +2.96%	57.80	59.40	57.80	59.20	58.84	41.24	797,850
4/14/2020	-0.10 / -0.17%	58.40	58.40	56.50	57.50	57.24	40.06	740,380
4/13/2020	0.00 / 0.00%	57.60	59.40	56.70	57.60	57.89	40.13	820,650
4/10/2020	-0.40 / -0.69%	58.00	58.80	56.10	57.60	57.60	40.13	947,960
4/9/2020	+1.80 / +3.20%	56.20	59.90	56.20	58.00	58.32	40.41	1,344,730
4/8/2020	-0.80 / -1.40%	54.30	56.50	54.30	56.20	55.31	39.15	1,013,860
4/7/2020	+1.50 / +2.70%	56.00	57.30	55.00	57.00	56.29	39.71	1,384,990
4/6/2020	+3.60 / +6.94%	54.60	55.50	53.10	55.50	54.99	38.67	1,317,440
4/3/2020	+3.30 / +6.79%	49.50	52.00	49.20	51.90	50.92	36.16	958,070

<<Previous 30 days Next 30 days>>

PNJ News

02/06	PNJ: Quyết định thay đổi niêm yết
02/06	PNJ: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
21/05	PNJ: Report on change of ownership of major shareholders
08/05	PNJ: Report affiliated person trade
08/05	PNJ: Change in Certificate of Business Registration

More News

Related Companies

	Volume	Price	Change
ADS	888,000	13.95	-0.36%
AG1	100	9.20	9.52%
BDG	300	32.00	0.00%
BMG	0	19.00	0.00%
BVN	100	13.30	0.00%
DCG	0	16.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%