Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2013	-0.40 / -1.56%	25.40	25.70	25.30	25.30	25.30	5.33	11,670
5/16/2013	+0.20 / +0.78%	25.60	25.80	25.50	25.70	25.70	5.41	27,150
5/15/2013	-0.10 / -0.39%	25.90	25.90	25.20	25.50	25.50	5.37	4,560
5/14/2013	-1.10 / -4.12%	26.30	26.30	25.60	25.60	25.60	5.39	46,240
5/13/2013	0.00 / 0.00%	26.70	27.50	26.70	26.70	26.70	5.35	69,660
5/10/2013	-0.10 / -0.37%	26.70	26.80	26.40	26.70	26.70	5.35	43,210
5/9/2013	0.00 / 0.00%	27.00	27.00	26.60	26.80	26.80	5.37	35,820
5/8/2013	-0.10 / -0.37%	26.90	27.00	26.80	26.80	26.80	5.37	30,880
5/7/2013	-0.30 / -1.10%	27.30	27.30	26.80	26.90	26.90	5.39	14,820
5/6/2013	+0.50 / +1.87%	26.80	27.50	26.70	27.20	27.20	5.45	22,650
5/3/2013	+0.30 / +1.14%	26.50	26.70	26.40	26.70	26.70	5.35	5,880
5/2/2013	-0.20 / -0.75%	26.60	27.00	26.40	26.40	26.40	5.29	4,600
4/26/2013	-0.10 / -0.37%	26.20	26.60	26.20	26.60	26.60	5.33	17,720
4/25/2013	0.00 / 0.00%	27.00	27.00	26.50	26.70	26.70	5.35	7,430
4/24/2013	-0.10 / -0.37%	27.00	27.00	26.50	26.70	26.70	5.35	153,692
4/23/2013	-1.10 / -3.94%	27.90	27.90	26.80	26.80	26.80	5.37	59,750
4/22/2013	0.00 / 0.00%	28.90	28.90	27.90	27.90	27.90	5.59	5,620
4/18/2013	-0.10 / -0.36%	28.00	28.00	27.80	27.90	27.90	5.59	7,380
4/17/2013	+0.70 / +2.56%	27.30	28.60	27.30	28.00	28.00	5.61	11,560
4/16/2013	-0.60 / -2.15%	27.90	27.90	27.00	27.30	27.30	5.47	109,760
4/15/2013	-2.10 / -7.00%	29.30	29.30	27.90	27.90	27.90	5.59	41,050
4/12/2013	-0.80 / -2.60%	30.00	30.00	28.90	30.00	30.00	6.01	23,280
4/11/2013	-0.70 / -2.22%	30.70	31.00	30.00	30.80	30.80	6.17	16,840
4/10/2013	+1.30 / +4.30%	31.00	32.30	31.00	31.50	31.50	6.31	102,640
4/9/2013	+1.90 / +6.71%	28.30	30.20	28.20	30.20	30.20	6.05	132,970
4/8/2013	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.30	5.67	12,520
4/5/2013	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	5.69	306,460
4/4/2013	-0.10 / -0.35%	28.50	28.50	27.60	28.40	28.40	5.69	79,708
4/3/2013	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.50	5.71	1,160
4/2/2013	0.00 / 0.00%	28.60	28.70	28.40	28.50	28.50	5.71	10,260

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%