Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	0.00 / 0.00%	52.00	52.00	50.00	52.00	50.94	12.11	286,590
5/12/2015	+1.50 / +2.97%	51.00	52.00	50.50	52.00	51.56	12.11	135,220
5/11/2015	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.76	11.76	1,320
5/8/2015	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.98	11.87	1,530
5/7/2015	+0.50 / +0.99%	51.00	51.00	50.50	51.00	50.81	11.87	180
5/6/2015	+2.00 / +4.12%	49.50	51.00	49.50	50.50	50.58	11.76	65,870
5/5/2015	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	11.29	1,030
5/4/2015	0.00 / 0.00%	50.50	50.50	48.00	48.50	48.89	11.29	900
4/27/2015	-2.50 / -4.90%	51.00	51.00	48.50	48.50	49.80	11.29	2,490
4/24/2015	+2.50 / +5.15%	49.00	51.50	49.00	51.00	51.16	11.87	6,880
4/23/2015	-0.90 / -1.82%	49.00	49.00	48.00	48.50	48.63	11.29	460
4/22/2015	0.00 / 0.00%	48.70	49.40	48.70	49.40	49.39	11.50	4,940
4/21/2015	+0.40 / +0.82%	49.00	49.40	48.50	49.40	49.04	11.50	204,710
4/20/2015	-0.50 / -1.01%	48.70	49.00	48.50	49.00	48.80	11.41	38,220
4/17/2015	0.00 / 0.00%	49.40	49.50	48.00	49.50	48.56	11.52	11,100
4/16/2015	+1.50 / +3.13%	48.90	50.00	48.90	49.50	49.54	11.52	224,690
4/15/2015	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.02	11.18	22,510
4/14/2015	+0.50 / +1.05%	47.50	48.00	47.50	48.00	47.94	11.18	117,000
4/13/2015	+0.80 / +1.71%	47.00	47.80	46.70	47.50	47.01	11.06	6,360
4/10/2015	+0.60 / +1.30%	46.50	48.90	46.50	46.70	46.79	10.87	548,260
4/9/2015	+0.10 / +0.22%	46.00	46.10	45.50	46.10	46.00	10.73	14,260
4/8/2015	+1.00 / +2.22%	45.00	46.00	44.90	46.00	45.57	10.71	15,140
4/7/2015	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.88	10.48	40
4/6/2015	0.00 / 0.00%	46.00	46.00	44.50	45.00	44.90	10.48	490
4/3/2015	+0.50 / +1.12%	44.80	45.00	44.10	45.00	44.92	10.48	5,610
4/2/2015	+0.50 / +1.14%	44.00	44.50	43.60	44.50	44.02	10.36	12,450
4/1/2015	+0.20 / +0.46%	43.50	44.00	43.50	44.00	43.71	10.24	38,157
3/31/2015	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	10.20	50
3/30/2015	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.15	10.01	1,310
3/27/2015	+0.60 / +1.42%	43.00	43.00	43.00	43.00	43.00	10.01	4,540

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%