Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2009	-3.10 / -5.90%	52.00	52.50	49.40	49.40	49.40	3.31	125,860
5/12/2009	+0.50 / +0.96%	51.50	52.50	51.00	52.50	52.50	3.51	131,070
5/11/2009	-0.50 / -0.95%	52.00	52.50	52.00	52.00	52.00	3.48	164,050
5/8/2009	+2.00 / +3.96%	50.50	53.50	50.50	52.50	52.50	3.51	148,470
5/7/2009	-1.00 / -1.94%	52.00	52.50	50.50	50.50	50.50	3.38	88,860
5/6/2009	-2.00 / -3.74%	52.50	52.50	51.00	51.50	51.72	3.45	69,240
5/5/2009	+1.50 / +2.88%	54.50	54.50	53.50	53.50	53.50	3.58	424,560
5/4/2009	+2.20 / +4.42%	52.00	52.00	52.00	52.00	52.00	3.48	107,180
4/29/2009	-0.70 / -1.39%	50.00	50.50	49.80	49.80	49.80	3.33	108,840
4/28/2009	+0.50 / +1.00%	49.20	50.50	49.20	50.50	50.50	3.38	105,180
4/27/2009	-0.50 / -0.99%	50.50	51.00	49.60	50.00	50.00	3.35	100,970
4/24/2009	-1.50 / -2.88%	50.00	51.50	49.50	50.50	50.50	3.38	169,850
4/23/2009	-2.50 / -4.59%	53.00	54.00	52.00	52.00	52.00	3.48	75,150
4/22/2009	+2.00 / +3.81%	55.00	55.00	53.50	54.50	54.50	3.65	276,150
4/21/2009	+2.50 / +5.00%	52.50	52.50	51.50	52.50	52.50	3.51	353,670
4/20/2009	+1.00 / +2.04%	49.00	51.00	49.00	50.00	50.00	3.35	235,860
4/17/2009	-1.50 / -2.97%	50.00	50.00	48.00	49.00	49.00	3.28	76,480
4/16/2009	+0.50 / +1.00%	51.50	51.50	50.00	50.50	50.50	3.38	96,830
4/15/2009	-2.50 / -4.76%	50.00	51.00	49.90	50.00	50.00	3.35	78,290
4/14/2009	-1.00 / -1.87%	52.00	53.50	51.50	52.50	52.50	3.51	115,190
4/13/2009	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	3.58	138,680
4/10/2009	+2.00 / +4.08%	51.00	51.00	49.50	51.00	51.00	3.41	157,130
4/9/2009	-0.80 / -1.61%	50.00	50.00	49.00	49.00	49.00	3.28	85,760
4/8/2009	-1.20 / -2.35%	49.10	50.50	49.00	49.80	49.80	3.33	152,970
4/7/2009	0.00 / 0.00%	49.00	51.50	49.00	51.00	51.00	3.41	239,340
4/3/2009	-1.00 / -1.92%	52.00	52.50	50.50	51.00	51.00	3.39	246,100
4/2/2009	0.00 / 0.00%	52.50	53.00	50.00	52.00	52.00	3.45	108,910
4/1/2009	+2.10 / +4.21%	49.90	52.00	48.80	52.00	52.00	3.45	212,000
3/31/2009	-2.60 / -4.95%	49.90	50.50	49.90	49.90	49.90	3.31	158,450
3/30/2009	-2.50 / -4.55%	55.00	56.00	52.50	52.50	52.50	3.49	387,970

<<Previous 5 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%