Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2015	+0.10 / +0.22%	46.00	46.10	45.50	46.10	46.00	10.49	14,260
4/8/2015	+1.00 / +2.22%	45.00	46.00	44.90	46.00	45.57	10.47	15,140
4/7/2015	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.88	10.24	40
4/6/2015	0.00 / 0.00%	46.00	46.00	44.50	45.00	44.90	10.24	490
4/3/2015	+0.50 / +1.12%	44.80	45.00	44.10	45.00	44.92	10.24	5,610
4/2/2015	+0.50 / +1.14%	44.00	44.50	43.60	44.50	44.02	10.13	12,450
4/1/2015	+0.20 / +0.46%	43.50	44.00	43.50	44.00	43.71	10.02	38,157
3/31/2015	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	9.97	50
3/30/2015	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.15	9.79	1,310
3/27/2015	+0.60 / +1.42%	43.00	43.00	43.00	43.00	43.00	9.79	4,540
3/26/2015	+0.40 / +0.95%	42.20	42.40	42.00	42.40	42.25	9.65	504,710
3/25/2015	-0.10 / -0.24%	41.50	42.90	41.50	42.00	42.20	9.56	156,090
3/24/2015	-1.30 / -3.00%	42.50	42.70	41.80	42.10	42.14	9.58	294,000
3/23/2015	0.00 / 0.00%	43.40	44.00	42.00	43.40	42.82	9.88	378,200
3/20/2015	+1.80 / +4.33%	44.40	44.40	42.00	43.40	43.50	9.88	56,190
3/19/2015	+2.70 / +6.94%	39.00	41.60	39.00	41.60	41.60	9.47	163,240
3/18/2015	+0.50 / +1.30%	38.40	38.90	38.40	38.90	38.90	8.86	16,020
3/17/2015	+0.30 / +0.79%	38.10	38.40	38.00	38.40	38.40	8.74	27,810
3/16/2015	0.00 / 0.00%	38.10	38.40	37.10	38.10	38.10	8.67	18,890
3/13/2015	+0.70 / +1.87%	37.40	38.10	37.40	38.10	38.10	8.67	9,070
3/12/2015	+0.20 / +0.54%	37.20	37.40	36.80	37.40	37.40	8.51	21,810
3/11/2015	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.20	8.47	40,530
3/10/2015	+0.10 / +0.27%	37.10	37.20	36.80	37.20	37.20	8.47	23,040
3/9/2015	0.00 / 0.00%	36.80	37.10	36.80	37.10	37.10	8.45	1,190
3/6/2015	-0.30 / -0.80%	37.40	37.40	36.80	37.10	37.10	8.45	18,560
3/5/2015	+0.60 / +1.63%	37.00	37.40	36.70	37.40	37.40	8.51	259,410
3/4/2015	0.00 / 0.00%	37.00	37.50	36.70	36.80	36.80	8.38	20,970
3/3/2015	+0.30 / +0.82%	36.80	36.90	36.10	36.80	36.80	8.38	6,740
3/2/2015	-0.70 / -1.88%	37.70	37.70	36.50	36.50	36.50	8.31	2,300
2/27/2015	0.00 / 0.00%	37.50	37.50	36.80	37.20	37.20	8.47	3,300

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch