Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2012	+0.80 / +2.05%	39.30	39.80	39.10	39.80	39.80	6.40	48,110
4/6/2012	+0.10 / +0.26%	38.90	39.20	38.60	39.00	39.00	6.27	75,840
4/5/2012	0.00 / 0.00%	38.80	39.00	38.80	38.90	38.90	6.25	187,788
4/4/2012	-0.30 / -0.77%	38.80	39.00	38.70	38.90	38.90	6.25	95,950
4/3/2012	+0.20 / +0.51%	38.80	39.20	38.70	39.20	39.20	6.30	45,820
3/30/2012	+0.40 / +1.04%	38.60	39.30	38.60	39.00	39.00	6.27	133,260
3/29/2012	0.00 / 0.00%	38.40	39.10	38.40	38.60	38.60	6.21	104,900
3/28/2012	+0.10 / +0.26%	38.20	38.60	37.90	38.60	38.60	6.21	121,840
3/27/2012	-0.10 / -0.26%	39.00	39.00	38.30	38.50	38.50	6.19	90,420
3/26/2012	+0.10 / +0.26%	38.20	38.70	38.20	38.60	38.60	6.21	38,840
3/23/2012	-0.10 / -0.26%	38.50	38.90	38.40	38.50	38.50	6.19	135,850
3/22/2012	0.00 / 0.00%	38.60	38.70	38.40	38.60	38.60	6.21	63,060
3/21/2012	+0.10 / +0.26%	38.40	39.40	38.40	38.60	38.60	6.21	152,860
3/20/2012	-0.10 / -0.26%	38.20	38.70	38.20	38.50	38.50	6.19	73,680
3/19/2012	+0.10 / +0.26%	38.50	38.80	38.10	38.60	38.60	6.21	224,070
3/16/2012	-1.40 / -3.51%	39.20	40.10	38.50	38.50	38.50	6.19	180,770
3/15/2012	+1.00 / +2.57%	38.90	39.90	38.10	39.90	39.90	6.42	107,030
3/14/2012	+0.70 / +1.83%	38.50	38.90	38.00	38.90	38.90	6.25	119,320
3/13/2012	+0.20 / +0.53%	38.00	38.60	37.80	38.20	38.20	6.14	238,830
3/12/2012	0.00 / 0.00%	38.50	38.80	38.00	38.00	38.00	6.11	393,650
3/9/2012	-0.10 / -0.26%	37.80	38.80	37.80	38.00	38.00	6.11	117,660
3/8/2012	-1.30 / -3.30%	39.40	39.70	38.00	38.10	38.10	6.13	149,050
3/7/2012	-1.70 / -4.14%	41.10	41.10	39.40	39.40	39.40	6.33	188,120
3/6/2012	-2.10 / -4.86%	43.20	43.20	41.10	41.10	41.10	6.61	454,090
3/5/2012	+0.50 / +1.17%	43.00	44.20	43.00	43.20	43.20	6.95	179,670
3/2/2012	0.00 / 0.00%	43.40	43.40	41.80	42.70	42.70	6.87	430,460
3/1/2012	+1.80 / +4.40%	41.50	42.70	41.10	42.70	42.70	6.87	237,500
2/29/2012	+1.90 / +4.87%	39.00	40.90	38.70	40.90	40.90	6.58	318,960
2/28/2012	-0.30 / -0.76%	39.00	39.50	38.50	39.00	39.00	6.27	158,590
2/27/2012	+0.10 / +0.26%	39.00	39.30	38.80	39.30	39.30	6.32	116,350

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%