Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2020	-0.80 / -1.40%	54.30	56.50	54.30	56.20	55.31	37.74	1,013,860
4/7/2020	+1.50 / +2.70%	56.00	57.30	55.00	57.00	56.29	38.27	1,384,990
4/6/2020	+3.60 / +6.94%	54.60	55.50	53.10	55.50	54.99	37.27	1,317,440
4/3/2020	+3.30 / +6.79%	49.50	52.00	49.20	51.90	50.92	34.85	958,070
4/1/2020	+1.70 / +3.62%	45.10	49.10	45.10	48.60	48.01	32.63	545,620
3/31/2020	-1.40 / -2.90%	48.30	49.80	45.00	46.90	47.63	30.82	655,870
3/30/2020	-3.60 / -6.94%	48.30	50.00	48.30	48.30	48.32	31.74	1,867,311
3/27/2020	-1.90 / -3.53%	54.10	54.50	51.10	51.90	53.13	34.11	1,606,120
3/26/2020	-1.10 / -2.00%	55.00	56.40	53.80	53.80	55.00	35.36	1,241,920
3/25/2020	+3.50 / +6.81%	53.90	54.90	53.00	54.90	53.89	36.08	1,572,820
3/24/2020	+0.20 / +0.39%	51.50	52.50	50.30	51.40	51.58	33.78	940,450
3/23/2020	-3.80 / -6.91%	53.00	53.00	51.20	51.20	51.31	33.65	1,742,698
3/20/2020	+0.60 / +1.10%	54.00	55.10	53.40	55.00	54.41	36.14	1,513,073
3/19/2020	-3.00 / -5.23%	56.50	56.50	54.00	54.40	54.89	35.75	587,220
3/18/2020	+0.40 / +0.70%	57.00	58.50	57.00	57.40	57.81	37.72	1,775,710
3/17/2020	-0.30 / -0.52%	53.30	57.00	53.30	57.00	54.16	37.46	1,431,950
3/16/2020	-4.30 / -6.98%	60.50	60.50	57.30	57.30	58.33	37.66	1,108,040
3/13/2020	-2.20 / -3.45%	59.40	62.70	59.40	61.60	59.79	40.48	1,608,230
3/12/2020	-4.80 / -7.00%	63.80	64.00	63.80	63.80	63.81	41.93	566,330
3/11/2020	-5.10 / -6.92%	74.50	74.50	68.60	68.60	70.08	45.08	1,560,390
3/10/2020	-1.40 / -1.86%	71.00	75.30	71.00	73.70	73.01	48.43	653,470
3/9/2020	-5.60 / -6.94%	75.20	78.00	75.10	75.10	75.59	49.35	1,245,780
3/6/2020	-1.00 / -1.22%	81.50	81.70	80.20	80.70	80.90	53.03	670,840
3/5/2020	-0.50 / -0.61%	82.60	82.70	81.70	81.70	82.11	53.69	318,450
3/4/2020	+0.20 / +0.24%	81.80	82.20	81.60	82.20	81.92	54.02	1,140,513
3/3/2020	+0.40 / +0.49%	82.60	82.60	81.60	82.00	81.97	53.89	390,160
3/2/2020	-0.10 / -0.12%	81.70	82.40	81.40	81.60	81.83	53.62	515,120
2/28/2020	-1.80 / -2.16%	82.00	82.50	81.60	81.70	81.91	53.69	455,890
2/27/2020	+0.50 / +0.60%	83.00	83.60	82.80	83.50	83.26	54.87	455,500
2/26/2020	0.00 / 0.00%	82.00	83.80	81.80	83.00	83.00	54.54	732,240

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	13,800	8.48	-0.70%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	32,800	0.70	16.67%