Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	0.00 / 0.00%	28.90	28.90	28.00	28.50	28.50	4.22	22,750
4/6/2011	+0.50 / +1.79%	28.00	28.50	27.90	28.50	28.50	4.22	120,740
4/5/2011	-0.40 / -1.41%	27.50	28.20	27.50	28.00	28.00	4.14	3,130
4/4/2011	+0.20 / +0.71%	28.40	28.40	28.00	28.40	28.40	4.20	1,210
4/1/2011	0.00 / 0.00%	27.90	28.20	27.90	28.20	28.20	4.17	2,770
3/31/2011	-0.20 / -0.70%	28.50	28.50	28.00	28.20	28.20	4.17	37,350
3/30/2011	+0.20 / +0.71%	27.00	28.40	27.00	28.40	28.40	4.20	23,490
3/29/2011	-0.30 / -1.05%	28.80	28.80	28.20	28.20	28.20	4.17	18,840
3/28/2011	0.00 / 0.00%	28.10	28.50	28.00	28.50	28.50	4.22	24,910
3/25/2011	0.00 / 0.00%	28.50	28.60	28.50	28.50	28.50	4.22	18,210
3/24/2011	+0.50 / +1.79%	28.20	29.00	28.10	28.50	28.50	4.22	3,680
3/23/2011	+0.10 / +0.36%	28.20	28.30	27.90	28.00	28.00	4.14	55,200
3/22/2011	-1.40 / -4.78%	29.80	29.80	27.90	27.90	27.90	4.13	71,260
3/21/2011	+0.30 / +1.03%	29.90	29.90	29.10	29.30	29.30	4.34	4,720
3/18/2011	0.00 / 0.00%	29.00	29.10	28.70	29.00	29.00	4.29	29,660
3/17/2011	+0.30 / +1.05%	28.80	29.00	28.50	29.00	29.00	4.29	23,060
3/16/2011	-0.10 / -0.35%	29.20	29.20	28.70	28.70	28.70	4.25	21,720
3/15/2011	-0.20 / -0.69%	29.00	29.50	28.80	28.80	28.80	4.26	23,300
3/14/2011	-1.30 / -4.29%	30.30	30.30	29.00	29.00	29.00	4.29	29,360
3/11/2011	+0.10 / +0.33%	30.20	30.40	30.20	30.30	30.30	4.48	15,440
3/10/2011	+1.10 / +3.78%	30.50	30.50	30.00	30.20	30.20	4.47	10,200
3/9/2011	-0.30 / -1.02%	29.50	29.50	29.00	29.10	29.10	4.31	46,650
3/8/2011	0.00 / 0.00%	29.10	29.70	29.10	29.40	29.40	4.35	10,470
3/7/2011	+0.10 / +0.34%	29.30	30.50	29.30	29.40	29.40	4.35	11,520
3/4/2011	-0.10 / -0.34%	30.00	30.60	29.30	29.30	29.30	4.34	21,000
3/3/2011	-0.70 / -2.33%	29.40	30.30	29.40	29.40	29.40	4.35	14,930
3/2/2011	-1.50 / -4.75%	31.50	32.00	30.10	30.10	30.10	4.45	21,900
3/1/2011	-0.50 / -1.56%	32.50	32.50	31.60	31.60	31.60	4.68	26,000
2/28/2011	-1.40 / -4.18%	33.00	33.50	32.10	32.10	32.10	4.75	18,120
2/25/2011	+0.90 / +2.76%	34.00	34.00	33.50	33.50	33.50	4.96	9,650

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%