Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2010	+2.50 / +4.27%	59.00	61.00	58.50	61.00	61.00	5.63	329,860
4/2/2010	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.50	5.40	91,810
4/1/2010	+0.50 / +0.86%	58.00	59.00	57.50	58.50	58.50	5.40	95,420
3/31/2010	+0.50 / +0.87%	57.50	58.50	57.00	58.00	58.00	5.36	124,280
3/30/2010	-0.50 / -0.86%	57.00	58.50	57.00	57.50	57.50	5.31	163,560
3/29/2010	+0.50 / +0.87%	57.00	58.50	56.50	58.00	58.00	5.36	254,430
3/26/2010	0.00 / 0.00%	56.50	57.50	55.50	57.50	57.50	5.31	173,340
3/25/2010	-0.50 / -0.86%	58.00	58.00	56.00	57.50	57.50	5.31	117,710
3/24/2010	-1.00 / -1.69%	59.50	59.50	57.00	58.00	58.00	5.36	184,340
3/23/2010	+2.50 / +4.42%	58.00	59.00	57.00	59.00	59.00	5.45	623,330
3/22/2010	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.22	103,830
3/19/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.99	161,150
3/18/2010	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	5.08	59,700
3/17/2010	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	5.03	85,800
3/16/2010	-1.00 / -1.75%	57.00	57.00	55.00	56.00	56.00	5.17	64,200
3/15/2010	0.00 / 0.00%	58.00	58.00	57.00	57.00	57.00	5.26	89,890
3/12/2010	+1.00 / +1.79%	56.50	57.00	56.00	57.00	57.00	5.26	123,540
3/11/2010	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.00	5.17	53,730
3/10/2010	-0.50 / -0.88%	56.50	57.00	56.00	56.50	56.50	5.22	55,930
3/9/2010	+1.50 / +2.70%	56.00	57.00	55.50	57.00	57.00	5.26	183,740
3/8/2010	+0.50 / +0.91%	55.50	56.00	55.00	55.50	55.50	5.13	68,060
3/5/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	5.08	73,590
3/4/2010	0.00 / 0.00%	54.50	56.50	54.50	54.50	54.50	5.03	122,200
3/3/2010	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.50	5.03	41,050
3/2/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.99	33,140
3/1/2010	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	5.08	50,000
2/26/2010	-1.00 / -1.85%	54.00	54.50	53.00	53.00	53.00	4.89	76,240
2/25/2010	+0.50 / +0.93%	53.50	54.50	53.50	54.00	54.00	4.99	46,560
2/24/2010	-1.50 / -2.73%	54.00	55.00	53.50	53.50	53.50	4.94	78,440
2/23/2010	-2.00 / -3.51%	56.50	56.50	55.00	55.00	55.00	5.08	36,860

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%