Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-0.50 / -0.82%	60.50	61.00	60.00	60.50	60.50	5.63	64,250
4/27/2010	-0.50 / -0.81%	61.50	61.50	60.50	61.00	61.00	5.68	62,710
4/26/2010	0.00 / 0.00%	61.00	61.50	60.00	61.50	61.50	5.73	131,480
4/22/2010	0.00 / 0.00%	64.00	64.00	61.50	61.50	61.50	5.73	195,570
4/21/2010	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	5.68	264,130
4/20/2010	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.00	5.45	68,980
4/19/2010	-1.00 / -1.65%	60.00	60.50	59.50	59.50	59.50	5.50	111,930
4/16/2010	-1.00 / -1.63%	61.50	61.50	60.50	60.50	60.50	5.59	70,510
4/15/2010	+1.00 / +1.65%	60.50	61.50	60.50	61.50	61.50	5.68	73,450
4/14/2010	-0.50 / -0.82%	61.00	61.00	60.50	60.50	60.50	5.59	72,670
4/13/2010	0.00 / 0.00%	61.00	61.50	61.00	61.00	61.00	5.63	65,530
4/12/2010	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	5.63	256,740
4/9/2010	+0.50 / +0.83%	61.00	61.00	60.50	61.00	61.00	5.63	109,390
4/8/2010	-2.00 / -3.20%	62.50	63.00	60.50	60.50	60.50	5.59	128,320
4/7/2010	+0.50 / +0.81%	62.00	63.00	61.00	62.50	62.50	5.77	187,120
4/6/2010	+1.00 / +1.64%	63.00	64.00	62.00	62.00	62.00	5.73	463,200
4/5/2010	+2.50 / +4.27%	59.00	61.00	58.50	61.00	61.00	5.63	329,860
4/2/2010	0.00 / 0.00%	59.00	59.00	58.00	58.50	58.50	5.40	91,810
4/1/2010	+0.50 / +0.86%	58.00	59.00	57.50	58.50	58.50	5.40	95,420
3/31/2010	+0.50 / +0.87%	57.50	58.50	57.00	58.00	58.00	5.36	124,280
3/30/2010	-0.50 / -0.86%	57.00	58.50	57.00	57.50	57.50	5.31	163,560
3/29/2010	+0.50 / +0.87%	57.00	58.50	56.50	58.00	58.00	5.36	254,430
3/26/2010	0.00 / 0.00%	56.50	57.50	55.50	57.50	57.50	5.31	173,340
3/25/2010	-0.50 / -0.86%	58.00	58.00	56.00	57.50	57.50	5.31	117,710
3/24/2010	-1.00 / -1.69%	59.50	59.50	57.00	58.00	58.00	5.36	184,340
3/23/2010	+2.50 / +4.42%	58.00	59.00	57.00	59.00	59.00	5.45	623,330
3/22/2010	+2.50 / +4.63%	56.50	56.50	56.50	56.50	56.50	5.22	103,830
3/19/2010	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.99	161,150
3/18/2010	+0.50 / +0.92%	54.50	55.50	54.50	55.00	55.00	5.08	59,700
3/17/2010	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	5.03	85,800

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%