Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	-1.10 / -3.94%	27.90	27.90	26.80	26.80	26.80	5.37	59,750
4/22/2013	0.00 / 0.00%	28.90	28.90	27.90	27.90	27.90	5.59	5,620
4/18/2013	-0.10 / -0.36%	28.00	28.00	27.80	27.90	27.90	5.59	7,380
4/17/2013	+0.70 / +2.56%	27.30	28.60	27.30	28.00	28.00	5.61	11,560
4/16/2013	-0.60 / -2.15%	27.90	27.90	27.00	27.30	27.30	5.47	109,760
4/15/2013	-2.10 / -7.00%	29.30	29.30	27.90	27.90	27.90	5.59	41,050
4/12/2013	-0.80 / -2.60%	30.00	30.00	28.90	30.00	30.00	6.01	23,280
4/11/2013	-0.70 / -2.22%	30.70	31.00	30.00	30.80	30.80	6.17	16,840
4/10/2013	+1.30 / +4.30%	31.00	32.30	31.00	31.50	31.50	6.31	102,640
4/9/2013	+1.90 / +6.71%	28.30	30.20	28.20	30.20	30.20	6.05	132,970
4/8/2013	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.30	5.67	12,520
4/5/2013	0.00 / 0.00%	28.50	28.50	28.30	28.40	28.40	5.69	306,460
4/4/2013	-0.10 / -0.35%	28.50	28.50	27.60	28.40	28.40	5.69	79,708
4/3/2013	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.50	5.71	1,160
4/2/2013	0.00 / 0.00%	28.60	28.70	28.40	28.50	28.50	5.71	10,260
4/1/2013	+0.10 / +0.35%	28.40	28.50	28.10	28.50	28.50	5.71	8,310
3/29/2013	-0.10 / -0.35%	28.30	28.70	28.30	28.40	28.40	5.69	11,610
3/28/2013	-0.30 / -1.04%	28.70	28.80	28.50	28.50	28.50	5.71	12,500
3/27/2013	0.00 / 0.00%	28.80	28.90	28.70	28.80	28.80	5.77	11,150
3/26/2013	0.00 / 0.00%	28.80	28.80	28.70	28.80	28.80	5.77	10,620
3/25/2013	+0.10 / +0.35%	28.60	28.80	28.50	28.80	28.80	5.77	6,620
3/22/2013	-0.20 / -0.69%	28.50	28.90	28.50	28.70	28.70	5.75	8,010
3/21/2013	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.90	5.79	17,240
3/20/2013	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.90	5.79	30,330
3/19/2013	-0.40 / -1.37%	29.00	29.10	28.80	28.80	28.80	5.77	9,210
3/18/2013	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.20	5.85	3,290
3/15/2013	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.20	5.85	1,900
3/14/2013	-0.30 / -1.01%	29.30	29.70	29.30	29.40	29.40	5.89	7,930
3/13/2013	-0.20 / -0.67%	29.50	30.00	29.50	29.70	29.70	5.95	16,290
3/12/2013	-0.10 / -0.33%	30.00	30.30	29.90	29.90	29.90	5.99	119,258

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%