Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2015	+0.40 / +0.82%	49.00	49.40	48.50	49.40	49.04	11.50	204,710
4/20/2015	-0.50 / -1.01%	48.70	49.00	48.50	49.00	48.80	11.41	38,220
4/17/2015	0.00 / 0.00%	49.40	49.50	48.00	49.50	48.56	11.52	11,100
4/16/2015	+1.50 / +3.13%	48.90	50.00	48.90	49.50	49.54	11.52	224,690
4/15/2015	0.00 / 0.00%	48.00	48.50	48.00	48.00	48.02	11.18	22,510
4/14/2015	+0.50 / +1.05%	47.50	48.00	47.50	48.00	47.94	11.18	117,000
4/13/2015	+0.80 / +1.71%	47.00	47.80	46.70	47.50	47.01	11.06	6,360
4/10/2015	+0.60 / +1.30%	46.50	48.90	46.50	46.70	46.79	10.87	548,260
4/9/2015	+0.10 / +0.22%	46.00	46.10	45.50	46.10	46.00	10.73	14,260
4/8/2015	+1.00 / +2.22%	45.00	46.00	44.90	46.00	45.57	10.71	15,140
4/7/2015	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.88	10.48	40
4/6/2015	0.00 / 0.00%	46.00	46.00	44.50	45.00	44.90	10.48	490
4/3/2015	+0.50 / +1.12%	44.80	45.00	44.10	45.00	44.92	10.48	5,610
4/2/2015	+0.50 / +1.14%	44.00	44.50	43.60	44.50	44.02	10.36	12,450
4/1/2015	+0.20 / +0.46%	43.50	44.00	43.50	44.00	43.71	10.24	38,157
3/31/2015	+0.80 / +1.86%	43.80	43.80	43.80	43.80	43.80	10.20	50
3/30/2015	0.00 / 0.00%	43.30	43.30	43.00	43.00	43.15	10.01	1,310
3/27/2015	+0.60 / +1.42%	43.00	43.00	43.00	43.00	43.00	10.01	4,540
3/26/2015	+0.40 / +0.95%	42.20	42.40	42.00	42.40	42.25	9.87	504,710
3/25/2015	-0.10 / -0.24%	41.50	42.90	41.50	42.00	42.20	9.78	156,090
3/24/2015	-1.30 / -3.00%	42.50	42.70	41.80	42.10	42.14	9.80	294,000
3/23/2015	0.00 / 0.00%	43.40	44.00	42.00	43.40	42.82	10.10	378,200
3/20/2015	+1.80 / +4.33%	44.40	44.40	42.00	43.40	43.50	10.10	56,190
3/19/2015	+2.70 / +6.94%	39.00	41.60	39.00	41.60	41.60	9.69	163,240
3/18/2015	+0.50 / +1.30%	38.40	38.90	38.40	38.90	38.90	9.06	16,020
3/17/2015	+0.30 / +0.79%	38.10	38.40	38.00	38.40	38.40	8.94	27,810
3/16/2015	0.00 / 0.00%	38.10	38.40	37.10	38.10	38.10	8.87	18,890
3/13/2015	+0.70 / +1.87%	37.40	38.10	37.40	38.10	38.10	8.87	9,070
3/12/2015	+0.20 / +0.54%	37.20	37.40	36.80	37.40	37.40	8.71	21,810
3/11/2015	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.20	8.66	40,530

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%