Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	-0.90 / -1.16%	78.00	78.40	76.90	77.00	77.42	74.04	407,400
4/12/2023	-0.70 / -0.89%	79.00	79.00	77.90	77.90	78.45	74.90	605,300
4/11/2023	+1.40 / +1.81%	77.50	79.30	77.50	78.60	78.46	75.58	1,031,700
4/10/2023	+0.70 / +0.92%	76.60	77.50	76.60	77.20	77.18	74.23	650,500
4/7/2023	-0.30 / -0.39%	76.80	77.20	76.30	76.50	76.69	73.56	336,400
4/6/2023	-0.50 / -0.65%	77.70	77.90	76.80	76.80	77.29	73.85	595,800
4/5/2023	+0.70 / +0.91%	76.90	77.80	76.60	77.30	77.05	74.33	1,638,500
4/4/2023	-0.20 / -0.26%	77.00	77.60	76.30	76.60	76.61	73.65	832,500
4/3/2023	-0.90 / -1.16%	78.00	78.00	76.50	76.80	76.89	73.85	898,500
3/31/2023	0.00 / 0.00%	77.80	78.40	77.40	77.70	77.89	74.71	436,000
3/30/2023	+0.70 / +0.91%	78.80	78.80	76.80	77.70	77.61	74.71	552,100
3/29/2023	-0.80 / -1.03%	77.80	77.80	76.10	77.00	76.86	74.04	863,400
3/28/2023	-0.40 / -0.51%	78.20	78.40	77.10	77.80	77.67	74.81	519,300
3/27/2023	-0.80 / -1.01%	79.00	79.00	77.90	78.20	78.22	75.19	503,200
3/24/2023	+0.50 / +0.64%	78.60	79.00	78.10	79.00	78.58	75.96	1,659,900
3/23/2023	-0.40 / -0.51%	78.30	78.80	78.00	78.50	78.29	75.48	218,200
3/22/2023	-0.10 / -0.13%	79.50	79.50	78.10	78.90	78.57	75.86	452,400
3/21/2023	-1.00 / -1.25%	80.90	80.90	78.50	79.00	79.33	75.96	246,600
3/20/2023	+1.00 / +1.27%	79.90	81.00	79.00	80.00	80.13	76.92	540,600
3/17/2023	-1.50 / -1.86%	80.50	80.50	78.00	79.00	79.32	75.96	153,600
3/16/2023	-0.30 / -0.37%	81.00	81.00	79.00	80.50	79.80	77.40	326,800
3/15/2023	+0.10 / +0.12%	81.20	81.20	80.20	80.80	80.77	77.69	1,038,000
3/14/2023	+0.50 / +0.62%	81.00	81.20	80.10	80.70	80.60	77.60	276,600
3/13/2023	+1.20 / +1.52%	80.00	80.90	79.60	80.20	80.40	77.11	1,212,200
3/10/2023	-0.90 / -1.13%	79.00	79.50	78.30	79.00	78.80	75.96	285,200
3/9/2023	-0.10 / -0.13%	79.50	80.00	79.00	79.90	79.47	76.83	160,200
3/8/2023	+0.70 / +0.88%	79.20	80.00	77.00	80.00	79.06	76.92	213,901
3/7/2023	+0.80 / +1.02%	79.30	79.30	77.20	79.30	78.59	76.25	166,800
3/6/2023	-0.90 / -1.13%	79.80	79.80	78.30	78.50	78.86	75.48	134,600
3/3/2023	-0.90 / -1.12%	80.30	80.90	78.60	79.40	79.21	76.35	421,300

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%