Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2016	+1.40 / +3.00%	46.80	48.50	46.80	48.00	47.44	14.45	78,880
3/3/2016	+0.70 / +1.53%	45.60	47.00	45.60	46.60	46.42	14.03	27,880
3/2/2016	+0.60 / +1.32%	45.40	46.40	45.00	45.90	45.68	13.82	29,860
3/1/2016	+0.10 / +0.22%	45.20	45.60	45.00	45.30	45.22	13.64	10,990
2/29/2016	+0.10 / +0.22%	47.00	47.00	45.10	45.20	45.94	13.61	10,100
2/26/2016	+0.10 / +0.22%	45.00	46.00	44.90	45.10	45.25	13.58	20,440
2/25/2016	+0.30 / +0.67%	44.90	45.30	44.50	45.00	44.86	13.55	292,110
2/24/2016	-0.60 / -1.32%	45.30	45.30	44.60	44.70	44.88	13.46	5,080
2/23/2016	+0.30 / +0.67%	45.00	45.40	44.50	45.30	44.86	13.64	19,580
2/22/2016	0.00 / 0.00%	44.50	45.90	44.50	45.00	45.31	13.55	6,180
2/19/2016	-0.20 / -0.44%	45.20	45.50	45.00	45.00	45.24	13.55	127,280
2/18/2016	-0.70 / -1.53%	45.90	45.90	44.50	45.20	45.06	13.61	49,250
2/17/2016	+0.30 / +0.66%	46.00	46.00	45.00	45.90	45.60	13.82	10,000
2/16/2016	+0.60 / +1.33%	46.90	46.90	44.80	45.60	45.16	13.73	9,810
2/15/2016	+0.30 / +0.67%	46.90	46.90	45.00	45.00	45.11	13.55	10,730
2/5/2016	+0.10 / +0.22%	44.70	45.00	44.60	44.70	44.93	13.46	17,960
2/4/2016	+0.10 / +0.22%	44.40	45.00	44.40	44.60	44.61	13.43	19,660
2/3/2016	-0.50 / -1.11%	45.00	45.50	44.50	44.50	44.70	13.40	18,500
2/2/2016	+0.50 / +1.12%	44.50	45.30	44.00	45.00	44.63	13.55	7,170
2/1/2016	-0.40 / -0.89%	45.00	45.30	44.00	44.50	44.66	13.40	63,520
1/29/2016	+0.40 / +0.90%	43.50	45.00	43.50	44.90	44.37	13.52	10,240
1/28/2016	+0.50 / +1.14%	43.50	45.50	43.50	44.50	44.60	13.40	26,400
1/27/2016	+0.70 / +1.62%	43.50	44.50	43.50	44.00	43.84	13.25	31,180
1/26/2016	+0.50 / +1.17%	43.00	43.50	42.70	43.30	43.10	13.04	28,740
1/25/2016	+1.30 / +3.13%	42.00	42.80	41.60	42.80	42.48	12.89	19,940
1/22/2016	0.00 / 0.00%	40.50	42.00	40.50	41.50	41.61	12.50	20,900
1/21/2016	+0.80 / +1.97%	40.60	42.50	40.10	41.50	41.13	12.50	46,790
1/20/2016	-0.30 / -0.73%	40.70	40.70	40.10	40.70	40.55	12.26	92,780
1/19/2016	-0.50 / -1.20%	41.00	41.50	39.90	41.00	40.29	12.35	105,967
1/18/2016	-0.20 / -0.48%	41.70	41.70	38.80	41.50	41.30	12.50	113,910

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%