|
Closing price on 3/31/2009
|
|
| Open |
49.90 |
| High |
50.50 |
| Low |
49.90 |
| Volume |
158,450 |
| Split-adjusted Price |
3.31 |
|
|
PNJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2009
|
-2.60 / -4.95%
|
49.90
|
50.50
|
49.90
|
49.90
|
49.90
|
3.31
|
158,450
|
|
|
3/30/2009
|
-2.50 / -4.55%
|
55.00
|
56.00
|
52.50
|
52.50
|
52.50
|
3.49
|
387,970
|
|
|
3/27/2009
|
+2.50 / +4.76%
|
55.00
|
55.00
|
54.50
|
55.00
|
55.00
|
3.65
|
510,350
|
|
|
3/26/2009
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
3.49
|
3,760
|
|
|
3/25/2009
|
+2.20 / +4.60%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
3.32
|
2,200
|
|
|
3/24/2009
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
3.17
|
380
|
|
|
3/23/2009
|
+45.60 / +0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
3.03
|
35,010
|
|
|