Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2011	-0.70 / -2.33%	29.40	30.30	29.40	29.40	29.40	4.35	14,930
3/2/2011	-1.50 / -4.75%	31.50	32.00	30.10	30.10	30.10	4.45	21,900
3/1/2011	-0.50 / -1.56%	32.50	32.50	31.60	31.60	31.60	4.68	26,000
2/28/2011	-1.40 / -4.18%	33.00	33.50	32.10	32.10	32.10	4.75	18,120
2/25/2011	+0.90 / +2.76%	34.00	34.00	33.50	33.50	33.50	4.96	9,650
2/24/2011	-1.60 / -4.68%	33.00	33.30	32.60	32.60	32.60	4.82	33,960
2/23/2011	+1.20 / +3.64%	34.00	34.60	34.00	34.20	34.20	5.06	8,140
2/22/2011	-1.40 / -4.07%	33.00	34.00	32.70	33.00	33.00	4.88	57,330
2/21/2011	-1.80 / -4.97%	35.00	35.40	34.40	34.40	34.40	5.09	66,280
2/18/2011	-0.80 / -2.16%	36.80	36.90	36.20	36.20	36.20	5.36	54,020
2/17/2011	+0.10 / +0.27%	37.00	37.00	36.40	37.00	37.00	5.48	35,770
2/16/2011	+0.80 / +2.22%	37.00	37.00	36.90	36.90	36.90	5.46	27,130
2/15/2011	-1.10 / -2.96%	36.00	37.20	36.00	36.10	36.10	5.34	15,290
2/14/2011	-0.20 / -0.53%	37.20	37.30	37.20	37.20	37.20	5.51	37,410
2/11/2011	0.00 / 0.00%	37.00	37.40	37.00	37.40	37.40	5.53	41,850
2/10/2011	0.00 / 0.00%	37.00	37.40	36.90	37.40	37.40	5.53	43,960
2/9/2011	-0.10 / -0.27%	37.70	37.70	37.40	37.40	37.40	5.53	95,990
2/8/2011	+0.10 / +0.27%	37.40	37.50	37.00	37.50	37.50	5.55	81,100
1/28/2011	-0.10 / -0.27%	37.50	37.80	37.40	37.40	37.40	5.53	66,650
1/27/2011	+0.60 / +1.63%	36.80	37.50	36.80	37.50	37.50	5.55	82,160
1/26/2011	+0.20 / +0.54%	37.00	37.00	36.70	36.90	36.90	5.46	33,860
1/25/2011	-0.10 / -0.27%	36.80	36.90	36.50	36.70	36.70	5.43	50,810
1/24/2011	+0.40 / +1.10%	36.40	36.90	36.40	36.80	36.80	5.45	85,350
1/21/2011	+0.40 / +1.11%	36.00	36.50	36.00	36.40	36.40	5.39	47,230
1/20/2011	+0.20 / +0.56%	35.80	36.00	35.40	36.00	36.00	5.33	110,210
1/19/2011	+0.50 / +1.42%	35.40	35.90	35.40	35.80	35.80	5.30	92,660
1/18/2011	-0.20 / -0.56%	35.10	35.50	35.00	35.30	35.30	5.22	56,250
1/17/2011	+0.10 / +0.28%	34.70	35.80	34.50	35.50	35.50	5.25	12,300
1/14/2011	+0.40 / +1.14%	35.50	35.50	35.20	35.40	35.40	5.24	42,040
1/13/2011	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	5.18	25,020

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%