Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2014	-0.20 / -0.66%	30.20	30.20	29.60	30.00	30.00	6.54	21,060
3/24/2014	+0.10 / +0.33%	30.10	30.20	30.00	30.20	30.20	6.58	10,700
3/21/2014	+0.10 / +0.33%	30.10	30.20	30.10	30.10	30.10	6.56	5,810
3/20/2014	-0.20 / -0.66%	30.00	30.20	30.00	30.00	30.00	6.54	41,110
3/19/2014	0.00 / 0.00%	30.00	30.30	29.60	30.20	30.20	6.58	13,020
3/18/2014	+0.20 / +0.67%	29.30	30.20	29.20	30.20	30.20	6.58	18,470
3/17/2014	0.00 / 0.00%	30.40	30.40	29.60	30.00	30.00	6.54	11,610
3/14/2014	+0.60 / +2.04%	29.50	30.00	29.40	30.00	30.00	6.54	13,980
3/13/2014	-0.20 / -0.68%	29.80	29.80	29.40	29.40	29.40	6.40	8,890
3/12/2014	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	6.45	430
3/11/2014	0.00 / 0.00%	29.40	29.50	29.30	29.50	29.50	6.43	6,400
3/10/2014	+0.10 / +0.34%	29.30	29.60	29.30	29.50	29.50	6.43	8,340
3/7/2014	+0.20 / +0.68%	29.50	29.50	29.10	29.40	29.40	6.40	3,540
3/6/2014	-0.10 / -0.34%	29.00	29.30	29.00	29.20	29.20	6.36	2,410
3/5/2014	0.00 / 0.00%	29.30	29.30	28.60	29.30	29.30	6.38	11,300
3/4/2014	+0.70 / +2.45%	29.00	29.30	28.70	29.30	29.30	6.38	10,160
3/3/2014	+0.50 / +1.78%	28.10	29.00	28.10	28.60	28.60	6.23	21,670
2/28/2014	-1.30 / -4.42%	29.30	29.30	28.00	28.10	28.10	6.12	45,580
2/27/2014	-0.10 / -0.34%	29.50	29.50	29.00	29.40	29.40	6.40	7,870
2/26/2014	+0.70 / +2.43%	29.00	29.50	29.00	29.50	29.50	6.43	14,220
2/25/2014	-0.80 / -2.70%	29.50	30.40	28.80	28.80	28.80	6.27	30,030
2/24/2014	-0.80 / -2.63%	30.40	30.40	29.50	29.60	29.60	6.45	7,490
2/21/2014	-0.10 / -0.33%	30.50	30.50	30.00	30.40	30.40	6.62	2,350
2/20/2014	+0.10 / +0.33%	30.70	30.80	30.00	30.50	30.50	6.64	4,940
2/19/2014	-0.10 / -0.33%	31.00	31.00	30.10	30.40	30.40	6.62	8,570
2/18/2014	+0.50 / +1.67%	30.00	30.80	30.00	30.50	30.50	6.64	6,610
2/17/2014	-1.90 / -5.96%	31.70	31.70	29.80	30.00	30.00	6.54	18,010
2/14/2014	-0.10 / -0.31%	33.00	33.00	31.40	31.90	31.90	6.95	4,180
2/13/2014	+1.50 / +4.92%	30.30	32.60	30.00	32.00	32.00	6.97	40,590
2/12/2014	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.50	6.64	830

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%