Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2013	+0.10 / +0.35%	28.60	28.80	28.50	28.80	28.80	5.77	6,620
3/22/2013	-0.20 / -0.69%	28.50	28.90	28.50	28.70	28.70	5.75	8,010
3/21/2013	0.00 / 0.00%	28.50	29.00	28.50	28.90	28.90	5.79	17,240
3/20/2013	+0.10 / +0.35%	28.80	28.90	28.80	28.90	28.90	5.79	30,330
3/19/2013	-0.40 / -1.37%	29.00	29.10	28.80	28.80	28.80	5.77	9,210
3/18/2013	0.00 / 0.00%	29.20	29.30	29.20	29.20	29.20	5.85	3,290
3/15/2013	-0.20 / -0.68%	29.40	29.40	29.20	29.20	29.20	5.85	1,900
3/14/2013	-0.30 / -1.01%	29.30	29.70	29.30	29.40	29.40	5.89	7,930
3/13/2013	-0.20 / -0.67%	29.50	30.00	29.50	29.70	29.70	5.95	16,290
3/12/2013	-0.10 / -0.33%	30.00	30.30	29.90	29.90	29.90	5.99	119,258
3/11/2013	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	6.01	6,030
3/8/2013	0.00 / 0.00%	30.00	30.00	29.70	30.00	30.00	6.01	6,000
3/7/2013	+0.10 / +0.33%	29.90	30.50	29.50	30.00	30.00	6.01	33,570
3/6/2013	+0.60 / +2.05%	30.00	30.00	29.50	29.90	29.90	5.99	6,220
3/5/2013	+0.10 / +0.34%	29.20	30.00	29.20	29.30	29.30	5.87	7,680
3/4/2013	-1.30 / -4.26%	30.80	30.80	29.20	29.20	29.20	5.85	32,080
3/1/2013	-0.30 / -0.97%	30.50	30.50	30.50	30.50	30.50	6.11	1,020
2/28/2013	+1.20 / +4.05%	30.90	30.90	30.00	30.80	30.80	6.17	3,560
2/27/2013	-0.90 / -2.95%	30.10	30.50	29.60	29.60	29.60	5.93	6,400
2/26/2013	-0.80 / -2.56%	31.20	31.20	30.50	30.50	30.50	6.11	8,090
2/25/2013	+0.30 / +0.97%	31.30	31.30	31.00	31.30	31.30	6.27	2,470
2/22/2013	0.00 / 0.00%	31.60	31.60	30.70	31.00	31.00	6.21	42,380
2/21/2013	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.00	6.21	6,970
2/20/2013	+0.10 / +0.32%	31.70	31.70	31.50	31.60	31.60	6.33	4,630
2/19/2013	-1.00 / -3.08%	32.50	32.50	31.00	31.50	31.50	6.31	4,000
2/18/2013	+1.10 / +3.50%	32.80	32.80	31.40	32.50	32.50	6.51	32,050
2/8/2013	+0.10 / +0.32%	31.00	31.40	31.00	31.40	31.40	6.29	14,150
2/7/2013	0.00 / 0.00%	31.30	31.50	31.00	31.30	31.30	6.27	91,480
2/6/2013	+0.60 / +1.95%	30.70	31.30	30.70	31.30	31.30	6.27	14,880
2/5/2013	-0.70 / -2.23%	31.10	31.50	30.70	30.70	30.70	6.15	12,620

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%