Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2016	0.00 / 0.00%	49.00	49.90	48.10	49.00	48.97	15.09	25,300
3/18/2016	-0.70 / -1.41%	49.80	49.80	48.50	49.00	48.79	15.09	124,620
3/17/2016	+0.10 / +0.20%	50.00	50.00	49.40	49.70	49.71	15.31	13,880
3/16/2016	+1.60 / +3.33%	48.00	50.00	48.00	49.60	48.98	15.28	20,660
3/15/2016	-0.30 / -0.62%	48.30	48.50	47.80	48.00	48.05	14.78	8,450
3/14/2016	-0.20 / -0.41%	48.50	49.00	47.10	48.30	48.51	14.88	10,410
3/11/2016	-0.40 / -0.82%	49.00	49.30	48.50	48.50	48.92	14.94	24,060
3/10/2016	+0.50 / +1.03%	47.60	49.60	47.60	48.90	48.93	15.06	10,330
3/9/2016	-2.10 / -4.16%	50.00	50.00	48.40	48.40	49.10	14.91	18,370
3/8/2016	0.00 / 0.00%	50.00	51.00	49.80	50.50	50.33	15.55	35,360
3/7/2016	+2.50 / +5.21%	48.00	51.00	48.00	50.50	50.37	15.55	19,000
3/4/2016	+1.40 / +3.00%	46.80	48.50	46.80	48.00	47.44	14.78	78,880
3/3/2016	+0.70 / +1.53%	45.60	47.00	45.60	46.60	46.42	14.35	27,880
3/2/2016	+0.60 / +1.32%	45.40	46.40	45.00	45.90	45.68	14.14	29,860
3/1/2016	+0.10 / +0.22%	45.20	45.60	45.00	45.30	45.22	13.95	10,990
2/29/2016	+0.10 / +0.22%	47.00	47.00	45.10	45.20	45.94	13.92	10,100
2/26/2016	+0.10 / +0.22%	45.00	46.00	44.90	45.10	45.25	13.89	20,440
2/25/2016	+0.30 / +0.67%	44.90	45.30	44.50	45.00	44.86	13.86	292,110
2/24/2016	-0.60 / -1.32%	45.30	45.30	44.60	44.70	44.88	13.77	5,080
2/23/2016	+0.30 / +0.67%	45.00	45.40	44.50	45.30	44.86	13.95	19,580
2/22/2016	0.00 / 0.00%	44.50	45.90	44.50	45.00	45.31	13.86	6,180
2/19/2016	-0.20 / -0.44%	45.20	45.50	45.00	45.00	45.24	13.86	127,280
2/18/2016	-0.70 / -1.53%	45.90	45.90	44.50	45.20	45.06	13.92	49,250
2/17/2016	+0.30 / +0.66%	46.00	46.00	45.00	45.90	45.60	14.14	10,000
2/16/2016	+0.60 / +1.33%	46.90	46.90	44.80	45.60	45.16	14.04	9,810
2/15/2016	+0.30 / +0.67%	46.90	46.90	45.00	45.00	45.11	13.86	10,730
2/5/2016	+0.10 / +0.22%	44.70	45.00	44.60	44.70	44.93	13.77	17,960
2/4/2016	+0.10 / +0.22%	44.40	45.00	44.40	44.60	44.61	13.74	19,660
2/3/2016	-0.50 / -1.11%	45.00	45.50	44.50	44.50	44.70	13.71	18,500
2/2/2016	+0.50 / +1.12%	44.50	45.30	44.00	45.00	44.63	13.86	7,170

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%