Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2020	-0.10 / -0.12%	81.70	82.40	81.40	81.60	81.83	53.62	515,120
2/28/2020	-1.80 / -2.16%	82.00	82.50	81.60	81.70	81.91	53.69	455,890
2/27/2020	+0.50 / +0.60%	83.00	83.60	82.80	83.50	83.26	54.87	455,500
2/26/2020	0.00 / 0.00%	82.00	83.80	81.80	83.00	83.00	54.54	732,240
2/25/2020	+1.80 / +2.22%	81.00	83.00	81.00	83.00	81.85	54.54	775,410
2/24/2020	-2.60 / -3.10%	82.10	82.70	81.20	81.20	81.92	53.36	1,400,200
2/21/2020	-1.50 / -1.76%	85.20	85.50	83.50	83.80	84.42	55.07	682,030
2/20/2020	-0.20 / -0.23%	86.40	86.40	84.70	85.30	85.43	56.06	439,930
2/19/2020	+1.80 / +2.15%	83.70	85.50	83.70	85.50	84.79	56.19	692,450
2/18/2020	+1.30 / +1.58%	82.60	84.30	82.40	83.70	83.61	55.00	659,890
2/17/2020	-0.30 / -0.36%	82.50	83.00	82.20	82.40	82.48	54.15	343,220
2/14/2020	+0.20 / +0.24%	82.50	82.80	82.20	82.70	82.52	54.35	297,190
2/13/2020	0.00 / 0.00%	82.50	83.00	81.90	82.50	82.34	54.22	384,700
2/12/2020	+1.00 / +1.23%	82.20	83.90	81.70	82.50	82.74	54.22	622,610
2/11/2020	0.00 / 0.00%	82.00	82.20	81.50	81.50	81.81	53.56	405,250
2/10/2020	-1.10 / -1.33%	82.00	82.40	81.00	81.50	81.67	53.56	590,920
2/7/2020	-1.30 / -1.55%	84.00	84.00	82.30	82.60	83.01	54.28	953,340
2/6/2020	+1.20 / +1.45%	82.70	84.00	82.60	83.90	83.53	55.14	886,840
2/5/2020	-1.30 / -1.55%	84.30	84.90	82.60	82.70	83.36	54.35	648,860
2/4/2020	+1.20 / +1.45%	83.00	84.40	82.50	84.00	83.32	55.20	812,530
2/3/2020	-1.50 / -1.78%	80.00	84.00	79.60	82.80	81.04	54.41	1,453,110
1/31/2020	-3.40 / -3.88%	87.00	88.30	84.00	84.30	85.63	55.40	2,337,700
1/30/2020	-3.60 / -3.94%	90.60	90.80	85.20	87.70	89.03	57.63	1,298,290
1/22/2020	+0.30 / +0.33%	91.00	91.90	90.40	91.30	91.05	60.00	796,390
1/21/2020	-1.00 / -1.09%	92.40	92.50	91.00	91.00	91.53	59.80	722,420
1/20/2020	+1.30 / +1.43%	91.00	92.40	91.00	92.00	91.69	60.46	818,960
1/17/2020	+0.80 / +0.89%	90.00	90.90	89.70	90.70	90.27	59.61	738,240
1/16/2020	-0.10 / -0.11%	90.30	90.60	89.60	89.90	90.09	59.08	629,290
1/15/2020	+1.10 / +1.24%	88.60	90.60	88.50	90.00	89.93	59.15	1,175,740
1/14/2020	-0.10 / -0.11%	88.90	89.00	88.40	88.90	88.72	58.42	485,560

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%