Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2018	+8.00 / +4.65%	172.50	180.00	172.30	180.00	176.96	58.54	747,550
3/15/2018	-0.40 / -0.23%	172.50	173.50	171.00	172.00	172.66	55.94	321,950
3/14/2018	+1.10 / +0.64%	172.90	174.50	172.10	172.40	173.22	56.07	376,450
3/13/2018	-1.40 / -0.81%	172.40	172.50	169.90	171.30	170.71	55.71	382,720
3/12/2018	-1.20 / -0.69%	175.00	175.00	172.00	172.70	172.91	56.17	361,450
3/9/2018	0.00 / 0.00%	175.00	177.90	173.50	173.90	176.03	56.56	244,160
3/8/2018	+3.40 / +1.99%	171.90	174.00	170.50	173.90	172.88	56.56	447,700
3/7/2018	-1.50 / -0.87%	172.70	175.00	167.50	170.50	171.48	55.45	1,006,440
3/6/2018	+6.70 / +4.05%	166.00	172.00	163.50	172.00	169.27	55.94	1,110,770
3/5/2018	+2.00 / +1.22%	162.90	170.00	162.90	165.30	166.75	53.76	977,370
3/2/2018	-0.70 / -0.43%	162.90	164.50	162.30	163.30	163.02	53.11	1,072,740
3/1/2018	-2.70 / -1.62%	165.00	167.10	164.00	164.00	165.34	53.34	905,110
2/28/2018	-0.10 / -0.06%	165.00	167.80	164.90	166.70	166.26	54.21	862,700
2/27/2018	+1.20 / +0.72%	166.00	168.00	164.10	166.80	165.62	54.25	495,910
2/26/2018	-5.10 / -2.99%	172.00	172.50	165.60	165.60	167.73	53.86	908,950
2/23/2018	+6.70 / +4.09%	165.00	171.00	164.50	170.70	169.01	55.52	219,270
2/22/2018	-1.00 / -0.61%	165.00	165.60	162.60	164.00	164.41	53.34	225,550
2/21/2018	+5.50 / +3.45%	160.00	167.00	159.60	165.00	163.89	53.66	281,220
2/13/2018	+4.50 / +2.90%	159.80	160.00	157.00	159.50	158.78	51.87	165,670
2/12/2018	+7.50 / +5.08%	151.00	155.00	150.20	155.00	152.92	50.41	311,480
2/9/2018	+1.40 / +0.96%	140.00	147.50	139.00	147.50	142.77	47.97	473,810
2/8/2018	-1.50 / -1.02%	146.00	150.50	145.30	146.10	148.57	47.51	178,900
2/7/2018	+6.70 / +4.76%	145.00	148.00	143.80	147.60	145.49	48.00	5,604,590
2/6/2018	-5.10 / -3.49%	135.90	145.00	135.80	140.90	137.37	45.82	6,353,530
2/5/2018	-4.50 / -2.99%	147.90	150.90	144.00	146.00	148.13	47.48	5,610,770
2/2/2018	+1.50 / +1.01%	149.00	152.00	149.00	150.50	150.64	48.95	296,350
2/1/2018	0.00 / 0.00%	148.10	152.00	147.00	149.00	149.17	48.46	200,350
1/31/2018	+3.00 / +2.05%	149.00	150.50	147.50	149.00	149.16	48.46	232,940
1/30/2018	+4.80 / +3.40%	140.00	146.50	139.10	146.00	143.37	47.48	537,170
1/29/2018	-2.30 / -1.60%	143.50	144.00	141.00	141.20	142.73	45.92	201,200

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%