Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2015	0.00 / 0.00%	38.10	38.40	37.10	38.10	38.10	8.87	18,890
3/13/2015	+0.70 / +1.87%	37.40	38.10	37.40	38.10	38.10	8.87	9,070
3/12/2015	+0.20 / +0.54%	37.20	37.40	36.80	37.40	37.40	8.71	21,810
3/11/2015	0.00 / 0.00%	37.00	37.20	37.00	37.20	37.20	8.66	40,530
3/10/2015	+0.10 / +0.27%	37.10	37.20	36.80	37.20	37.20	8.66	23,040
3/9/2015	0.00 / 0.00%	36.80	37.10	36.80	37.10	37.10	8.64	1,190
3/6/2015	-0.30 / -0.80%	37.40	37.40	36.80	37.10	37.10	8.64	18,560
3/5/2015	+0.60 / +1.63%	37.00	37.40	36.70	37.40	37.40	8.71	259,410
3/4/2015	0.00 / 0.00%	37.00	37.50	36.70	36.80	36.80	8.57	20,970
3/3/2015	+0.30 / +0.82%	36.80	36.90	36.10	36.80	36.80	8.57	6,740
3/2/2015	-0.70 / -1.88%	37.70	37.70	36.50	36.50	36.50	8.50	2,300
2/27/2015	0.00 / 0.00%	37.50	37.50	36.80	37.20	37.20	8.66	3,300
2/26/2015	+0.30 / +0.81%	37.00	37.50	36.90	37.20	37.20	8.66	54,530
2/25/2015	-0.40 / -1.07%	36.90	36.90	36.90	36.90	36.90	8.59	400
2/24/2015	+0.30 / +0.81%	37.40	37.40	36.40	37.30	37.30	8.68	510
2/13/2015	-0.50 / -1.33%	36.10	37.00	36.10	37.00	37.00	8.61	2,500
2/12/2015	+0.50 / +1.35%	37.00	37.50	36.50	37.50	37.50	8.73	1,600
2/11/2015	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	8.61	4,230
2/10/2015	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	8.61	210
2/9/2015	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.40	8.71	40
2/6/2015	+0.70 / +1.90%	36.80	37.90	36.80	37.50	37.50	8.73	1,320
2/5/2015	-0.20 / -0.54%	36.50	36.80	35.80	36.80	36.80	8.57	56,850
2/4/2015	0.00 / 0.00%	37.00	37.90	36.30	37.00	37.00	8.61	50,620
2/3/2015	-0.50 / -1.33%	37.00	37.40	37.00	37.00	37.00	8.61	250
2/2/2015	-0.10 / -0.27%	37.00	37.50	37.00	37.50	37.50	8.73	200
1/30/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	8.75	0
1/29/2015	+0.10 / +0.27%	36.80	37.60	36.80	37.60	37.60	8.75	1,110
1/28/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.73	1,000
1/27/2015	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	8.73	12,510
1/26/2015	+0.60 / +1.60%	37.30	38.00	37.00	38.00	38.00	8.85	1,730

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%