Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+2.50 / +2.53%	99.00	102.80	98.30	101.50	100.91	98.85	2,963,700
3/12/2024	0.00 / 0.00%	99.50	99.80	97.50	99.00	98.99	96.42	1,452,900
3/11/2024	+2.50 / +2.59%	96.80	100.90	96.60	99.00	98.63	96.42	3,036,600
3/8/2024	0.00 / 0.00%	96.90	98.60	95.60	96.50	96.74	93.98	3,385,800
3/7/2024	+1.50 / +1.58%	95.30	96.90	94.80	96.50	95.95	93.98	1,988,400
3/6/2024	-1.80 / -1.86%	96.80	96.80	94.00	95.00	95.26	92.52	1,796,200
3/5/2024	+1.20 / +1.26%	95.90	97.80	95.60	96.80	96.51	94.28	2,357,600
3/4/2024	-0.10 / -0.10%	95.70	96.60	94.90	95.60	96.03	93.11	2,242,300
3/1/2024	+5.30 / +5.86%	90.40	96.40	90.30	95.70	94.09	93.21	4,518,925
2/29/2024	+0.20 / +0.22%	90.60	91.80	89.60	90.40	90.48	88.04	1,275,900
2/28/2024	+0.30 / +0.33%	90.10	90.80	89.50	90.20	90.33	87.85	1,017,800
2/27/2024	+1.40 / +1.58%	89.00	89.90	88.50	89.90	89.25	87.56	1,857,800
2/26/2024	+0.70 / +0.80%	87.80	89.10	87.40	88.50	88.20	86.19	1,404,100
2/23/2024	-1.80 / -2.01%	89.90	89.90	87.70	87.80	88.67	85.51	1,740,200
2/22/2024	+1.50 / +1.70%	88.00	89.60	88.00	89.60	89.13	87.26	1,088,200
2/21/2024	-0.60 / -0.68%	88.80	88.80	87.60	88.10	88.11	85.80	1,542,400
2/20/2024	0.00 / 0.00%	88.70	89.80	88.20	88.70	88.77	86.39	1,179,700
2/19/2024	-1.80 / -1.99%	90.60	90.90	88.70	88.70	89.29	86.39	1,373,200
2/16/2024	-0.40 / -0.44%	90.90	90.90	90.10	90.50	90.39	88.14	557,400
2/15/2024	-0.30 / -0.33%	91.70	92.20	90.00	90.90	90.75	88.53	1,255,600
2/7/2024	+0.20 / +0.22%	91.10	91.50	90.60	91.20	91.06	88.82	636,000
2/6/2024	0.00 / 0.00%	90.90	91.00	90.00	91.00	90.41	88.63	2,253,100
2/5/2024	-0.90 / -0.98%	91.90	91.90	89.70	91.00	90.20	88.63	1,776,100
2/2/2024	+0.20 / +0.22%	91.90	92.70	91.50	91.90	92.02	89.50	2,926,500
2/1/2024	+0.20 / +0.22%	91.50	91.70	90.70	91.70	91.28	89.31	6,250,566
1/31/2024	+0.10 / +0.11%	91.50	92.20	90.60	91.50	91.33	89.11	2,169,600
1/30/2024	+0.10 / +0.11%	91.30	91.90	91.10	91.40	91.49	89.02	1,260,700
1/29/2024	+1.80 / +2.01%	90.00	91.50	89.50	91.30	90.69	88.92	1,736,900
1/26/2024	0.00 / 0.00%	89.50	89.80	89.30	89.50	89.53	87.17	666,700
1/25/2024	+0.10 / +0.11%	89.30	89.60	88.60	89.50	89.11	87.17	1,410,400

<<Previous 30 days Next 30 days>>

PNJ News

10:15	PNJ: Report on the day nolonger being major shareholders
18/04	PNJ: Relocation of PNJ Ho Chi Minh city
18/04	PNJ: Annual Report 2024
17/04	PNJ: List of candidates for election of members of the BOD
14/04	PNJ: BOD resolution dated April 10, 2025

More News

Related Companies

	Volume	Price	Change
ADS	55,200	8.00	0.00%
AG1	200	13.20	-0.75%
BDG	2,400	32.00	-9.60%
BMG	0	18.20	0.00%
BVN	100	15.40	13.24%
DCG	0	20.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.60	0.00%