Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2012	+1.90 / +4.87%	39.00	40.90	38.70	40.90	40.90	6.58	318,960
2/28/2012	-0.30 / -0.76%	39.00	39.50	38.50	39.00	39.00	6.27	158,590
2/27/2012	+0.10 / +0.26%	39.00	39.30	38.80	39.30	39.30	6.32	116,350
2/24/2012	+0.90 / +2.35%	38.50	39.50	38.30	39.20	39.20	6.30	229,810
2/23/2012	+0.90 / +2.41%	37.60	38.40	37.00	38.30	38.30	6.16	271,210
2/22/2012	-0.40 / -1.06%	37.70	37.80	37.30	37.40	37.40	6.01	137,950
2/21/2012	-0.50 / -1.31%	38.30	38.50	37.80	37.80	37.80	6.08	104,280
2/20/2012	0.00 / 0.00%	38.60	38.60	38.20	38.30	38.30	6.16	90,930
2/17/2012	-0.10 / -0.26%	38.80	38.80	38.30	38.30	38.30	6.16	15,100
2/16/2012	-0.10 / -0.26%	38.30	38.40	38.30	38.40	38.40	6.17	26,240
2/15/2012	0.00 / 0.00%	38.20	38.80	38.20	38.50	38.50	6.19	38,150
2/14/2012	+0.50 / +1.32%	38.00	38.50	38.00	38.50	38.50	6.19	56,180
2/13/2012	-0.50 / -1.30%	37.90	38.40	37.90	38.00	38.00	6.11	26,100
2/10/2012	+0.30 / +0.79%	38.00	38.50	37.80	38.50	38.50	6.19	35,830
2/9/2012	-0.30 / -0.78%	38.50	38.50	38.20	38.20	38.20	6.14	33,680
2/8/2012	0.00 / 0.00%	38.30	38.80	38.30	38.50	38.50	6.19	101,350
2/7/2012	0.00 / 0.00%	38.50	38.70	38.30	38.50	38.50	6.19	136,930
2/6/2012	-0.30 / -0.77%	38.50	39.00	38.40	38.50	38.50	6.19	56,020
2/3/2012	+0.10 / +0.26%	38.80	39.80	38.70	38.80	38.80	6.24	179,440
2/2/2012	+0.50 / +1.31%	38.80	39.30	38.20	38.70	38.70	6.22	153,590
2/1/2012	-0.30 / -0.78%	38.50	38.50	38.00	38.20	38.20	6.14	125,920
1/31/2012	-0.30 / -0.77%	38.50	38.90	38.30	38.50	38.50	6.19	82,210
1/30/2012	+0.10 / +0.26%	38.70	39.00	38.40	38.80	38.80	6.24	52,660
1/20/2012	+0.10 / +0.26%	38.40	38.80	38.40	38.70	38.70	6.22	61,490
1/19/2012	+0.30 / +0.78%	38.30	38.80	37.70	38.60	38.60	6.21	193,890
1/18/2012	+1.30 / +3.51%	37.20	38.30	37.20	38.30	38.30	6.16	27,190
1/17/2012	-1.30 / -3.39%	37.60	38.00	37.00	37.00	37.00	5.95	59,730
1/16/2012	+0.30 / +0.79%	38.30	38.30	37.40	38.30	38.30	6.16	88,060
1/13/2012	-0.70 / -1.81%	38.40	38.80	38.00	38.00	38.00	6.11	109,340
1/12/2012	0.00 / 0.00%	38.70	38.70	38.00	38.70	38.70	6.22	234,870

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%