Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2015	0.00 / 0.00%	37.50	37.50	36.80	37.20	37.20	8.66	3,300
2/26/2015	+0.30 / +0.81%	37.00	37.50	36.90	37.20	37.20	8.66	54,530
2/25/2015	-0.40 / -1.07%	36.90	36.90	36.90	36.90	36.90	8.59	400
2/24/2015	+0.30 / +0.81%	37.40	37.40	36.40	37.30	37.30	8.68	510
2/13/2015	-0.50 / -1.33%	36.10	37.00	36.10	37.00	37.00	8.61	2,500
2/12/2015	+0.50 / +1.35%	37.00	37.50	36.50	37.50	37.50	8.73	1,600
2/11/2015	0.00 / 0.00%	37.00	37.00	36.50	37.00	37.00	8.61	4,230
2/10/2015	-0.40 / -1.07%	37.00	37.00	37.00	37.00	37.00	8.61	210
2/9/2015	-0.10 / -0.27%	37.80	37.80	37.40	37.40	37.40	8.71	40
2/6/2015	+0.70 / +1.90%	36.80	37.90	36.80	37.50	37.50	8.73	1,320
2/5/2015	-0.20 / -0.54%	36.50	36.80	35.80	36.80	36.80	8.57	56,850
2/4/2015	0.00 / 0.00%	37.00	37.90	36.30	37.00	37.00	8.61	50,620
2/3/2015	-0.50 / -1.33%	37.00	37.40	37.00	37.00	37.00	8.61	250
2/2/2015	-0.10 / -0.27%	37.00	37.50	37.00	37.50	37.50	8.73	200
1/30/2015	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	8.75	0
1/29/2015	+0.10 / +0.27%	36.80	37.60	36.80	37.60	37.60	8.75	1,110
1/28/2015	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.73	1,000
1/27/2015	-0.50 / -1.32%	37.50	37.50	37.00	37.50	37.50	8.73	12,510
1/26/2015	+0.60 / +1.60%	37.30	38.00	37.00	38.00	38.00	8.85	1,730
1/23/2015	-0.60 / -1.58%	38.00	38.30	37.40	37.40	37.40	8.71	11,520
1/22/2015	+0.50 / +1.33%	37.50	38.40	37.50	38.00	38.00	8.85	2,060
1/21/2015	-0.50 / -1.32%	37.60	37.70	37.50	37.50	37.50	8.73	4,880
1/20/2015	0.00 / 0.00%	37.90	38.00	37.90	38.00	38.00	8.85	2,240
1/19/2015	0.00 / 0.00%	37.80	38.00	37.80	38.00	38.00	8.85	1,100
1/16/2015	0.00 / 0.00%	38.00	38.00	37.80	38.00	38.00	8.85	1,280
1/15/2015	-1.00 / -2.56%	38.70	39.00	38.00	38.00	38.00	8.85	14,050
1/14/2015	+0.50 / +1.30%	38.00	39.00	37.80	39.00	39.00	9.08	600
1/13/2015	+0.30 / +0.79%	38.00	39.00	38.00	38.50	38.50	8.96	2,650
1/12/2015	+0.20 / +0.53%	38.20	38.20	38.20	38.20	38.20	8.89	50
1/9/2015	-0.90 / -2.31%	38.50	38.90	38.00	38.00	38.00	8.85	15,120

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong