Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2013	-0.90 / -2.95%	30.10	30.50	29.60	29.60	29.60	5.93	6,400
2/26/2013	-0.80 / -2.56%	31.20	31.20	30.50	30.50	30.50	6.11	8,090
2/25/2013	+0.30 / +0.97%	31.30	31.30	31.00	31.30	31.30	6.27	2,470
2/22/2013	0.00 / 0.00%	31.60	31.60	30.70	31.00	31.00	6.21	42,380
2/21/2013	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.00	6.21	6,970
2/20/2013	+0.10 / +0.32%	31.70	31.70	31.50	31.60	31.60	6.33	4,630
2/19/2013	-1.00 / -3.08%	32.50	32.50	31.00	31.50	31.50	6.31	4,000
2/18/2013	+1.10 / +3.50%	32.80	32.80	31.40	32.50	32.50	6.51	32,050
2/8/2013	+0.10 / +0.32%	31.00	31.40	31.00	31.40	31.40	6.29	14,150
2/7/2013	0.00 / 0.00%	31.30	31.50	31.00	31.30	31.30	6.27	91,480
2/6/2013	+0.60 / +1.95%	30.70	31.30	30.70	31.30	31.30	6.27	14,880
2/5/2013	-0.70 / -2.23%	31.10	31.50	30.70	30.70	30.70	6.15	12,620
2/4/2013	0.00 / 0.00%	31.70	31.70	31.40	31.40	31.40	6.29	11,890
2/1/2013	+0.10 / +0.32%	31.30	31.70	31.20	31.40	31.40	6.29	97,884
1/31/2013	0.00 / 0.00%	31.30	31.70	31.30	31.30	31.30	6.27	20,360
1/30/2013	0.00 / 0.00%	31.10	31.50	31.00	31.30	31.30	6.27	70,470
1/29/2013	-0.20 / -0.63%	31.00	31.40	30.70	31.30	31.30	6.27	94,000
1/28/2013	0.00 / 0.00%	32.30	32.50	31.10	31.50	31.50	6.31	81,310
1/25/2013	+0.10 / +0.32%	31.40	31.90	31.40	31.50	31.50	6.31	516,102
1/24/2013	+0.70 / +2.28%	30.70	31.40	30.70	31.40	31.40	6.29	130,410
1/23/2013	0.00 / 0.00%	30.70	31.80	30.60	30.70	30.70	6.15	95,490
1/22/2013	-2.00 / -6.12%	32.50	32.50	30.70	30.70	30.70	6.15	135,330
1/21/2013	-0.30 / -0.91%	33.00	33.00	32.50	32.70	32.70	6.55	95,680
1/18/2013	-0.20 / -0.60%	33.20	33.20	33.00	33.00	33.00	6.61	132,630
1/17/2013	-0.10 / -0.30%	33.40	33.40	33.00	33.20	33.20	6.65	116,680
1/16/2013	-0.30 / -0.89%	34.80	34.80	33.20	33.30	33.30	6.67	187,050
1/15/2013	+0.30 / +0.90%	33.00	33.60	33.00	33.60	33.60	6.73	156,030
1/14/2013	-0.10 / -0.30%	33.50	33.60	33.30	33.30	33.30	6.67	170,550
1/11/2013	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.40	6.69	690,400
1/10/2013	-0.30 / -0.90%	33.50	33.50	33.00	33.00	33.00	6.61	122,890

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	197,800	9.05	-0.11%
AG1	5,600	9.60	-4.00%
BDG	12,700	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	14.40	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%