Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	-0.60 / -1.32%	45.30	45.30	44.60	44.70	44.88	13.77	5,080
2/23/2016	+0.30 / +0.67%	45.00	45.40	44.50	45.30	44.86	13.95	19,580
2/22/2016	0.00 / 0.00%	44.50	45.90	44.50	45.00	45.31	13.86	6,180
2/19/2016	-0.20 / -0.44%	45.20	45.50	45.00	45.00	45.24	13.86	127,280
2/18/2016	-0.70 / -1.53%	45.90	45.90	44.50	45.20	45.06	13.92	49,250
2/17/2016	+0.30 / +0.66%	46.00	46.00	45.00	45.90	45.60	14.14	10,000
2/16/2016	+0.60 / +1.33%	46.90	46.90	44.80	45.60	45.16	14.04	9,810
2/15/2016	+0.30 / +0.67%	46.90	46.90	45.00	45.00	45.11	13.86	10,730
2/5/2016	+0.10 / +0.22%	44.70	45.00	44.60	44.70	44.93	13.77	17,960
2/4/2016	+0.10 / +0.22%	44.40	45.00	44.40	44.60	44.61	13.74	19,660
2/3/2016	-0.50 / -1.11%	45.00	45.50	44.50	44.50	44.70	13.71	18,500
2/2/2016	+0.50 / +1.12%	44.50	45.30	44.00	45.00	44.63	13.86	7,170
2/1/2016	-0.40 / -0.89%	45.00	45.30	44.00	44.50	44.66	13.71	63,520
1/29/2016	+0.40 / +0.90%	43.50	45.00	43.50	44.90	44.37	13.83	10,240
1/28/2016	+0.50 / +1.14%	43.50	45.50	43.50	44.50	44.60	13.71	26,400
1/27/2016	+0.70 / +1.62%	43.50	44.50	43.50	44.00	43.84	13.55	31,180
1/26/2016	+0.50 / +1.17%	43.00	43.50	42.70	43.30	43.10	13.34	28,740
1/25/2016	+1.30 / +3.13%	42.00	42.80	41.60	42.80	42.48	13.18	19,940
1/22/2016	0.00 / 0.00%	40.50	42.00	40.50	41.50	41.61	12.78	20,900
1/21/2016	+0.80 / +1.97%	40.60	42.50	40.10	41.50	41.13	12.78	46,790
1/20/2016	-0.30 / -0.73%	40.70	40.70	40.10	40.70	40.55	12.54	92,780
1/19/2016	-0.50 / -1.20%	41.00	41.50	39.90	41.00	40.29	12.63	105,967
1/18/2016	-0.20 / -0.48%	41.70	41.70	38.80	41.50	41.30	12.78	113,910
1/15/2016	+1.20 / +2.96%	42.30	42.30	38.50	41.70	41.81	12.84	20,230
1/14/2016	-1.50 / -3.57%	41.60	42.00	40.50	40.50	41.44	12.47	2,050
1/13/2016	0.00 / 0.00%	41.40	42.40	41.40	42.00	41.87	12.94	39,190
1/12/2016	-0.20 / -0.47%	42.50	42.50	41.70	42.00	42.06	12.94	23,180
1/11/2016	-0.70 / -1.63%	40.10	42.90	40.10	42.20	42.15	13.00	22,350
1/8/2016	+0.10 / +0.23%	42.80	42.90	42.10	42.90	42.57	13.21	124,760
1/7/2016	-0.10 / -0.23%	42.80	42.90	41.90	42.80	42.60	13.18	13,920

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%