Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	+0.10 / +0.33%	30.70	30.80	30.00	30.50	30.50	6.64	4,940
2/19/2014	-0.10 / -0.33%	31.00	31.00	30.10	30.40	30.40	6.62	8,570
2/18/2014	+0.50 / +1.67%	30.00	30.80	30.00	30.50	30.50	6.64	6,610
2/17/2014	-1.90 / -5.96%	31.70	31.70	29.80	30.00	30.00	6.54	18,010
2/14/2014	-0.10 / -0.31%	33.00	33.00	31.40	31.90	31.90	6.95	4,180
2/13/2014	+1.50 / +4.92%	30.30	32.60	30.00	32.00	32.00	6.97	40,590
2/12/2014	-0.30 / -0.97%	30.80	30.80	30.50	30.50	30.50	6.64	830
2/11/2014	0.00 / 0.00%	30.80	30.80	30.50	30.80	30.80	6.71	6,990
2/10/2014	+0.10 / +0.33%	30.70	30.90	29.90	30.80	30.80	6.71	7,680
2/7/2014	+0.50 / +1.66%	30.90	30.90	30.00	30.70	30.70	6.69	10,320
2/6/2014	-0.80 / -2.58%	30.40	30.90	29.60	30.20	30.20	6.58	15,830
1/27/2014	+1.10 / +3.68%	29.90	31.00	29.90	31.00	31.00	6.75	17,360
1/24/2014	-0.10 / -0.33%	29.80	29.90	29.30	29.90	29.90	6.51	11,080
1/23/2014	+0.60 / +2.04%	29.20	30.00	29.00	30.00	30.00	6.54	12,800
1/22/2014	-0.60 / -2.00%	30.00	30.00	29.40	29.40	29.40	6.40	5,180
1/21/2014	-0.70 / -2.28%	30.00	30.00	30.00	30.00	30.00	6.54	5,550
1/20/2014	0.00 / 0.00%	31.40	31.40	30.00	30.70	30.70	6.69	3,620
1/17/2014	+0.80 / +2.68%	29.90	31.00	29.90	30.70	30.70	6.69	17,110
1/16/2014	+0.30 / +1.01%	29.30	29.90	28.30	29.90	29.90	6.51	11,690
1/15/2014	+0.50 / +1.72%	29.20	31.00	29.20	29.60	29.60	6.45	15,110
1/14/2014	-0.50 / -1.69%	29.60	29.70	29.10	29.10	29.10	6.34	20,040
1/13/2014	-0.30 / -1.00%	29.10	29.80	29.00	29.60	29.60	6.45	4,710
1/10/2014	+0.40 / +1.36%	29.80	30.00	29.00	29.90	29.90	6.51	7,660
1/9/2014	+0.30 / +1.03%	29.60	29.60	29.00	29.50	29.50	6.43	25,986
1/8/2014	+0.20 / +0.69%	29.00	29.70	29.00	29.20	29.20	6.36	386,040
1/7/2014	0.00 / 0.00%	30.00	30.00	29.00	29.00	29.00	6.32	7,010
1/6/2014	-1.40 / -4.61%	29.10	30.30	29.00	29.00	29.00	6.32	16,720
1/3/2014	0.00 / 0.00%	30.20	30.40	29.90	30.40	30.40	6.40	4,280
1/2/2014	-0.20 / -0.65%	30.10	30.40	29.60	30.40	30.40	6.40	5,980
12/31/2013	+0.60 / +2.00%	29.20	30.60	29.20	30.60	30.60	6.45	11,640

<<Previous 30 days Next 30 days>>

PNJ News

08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing
25/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 24.10.2024
24/10	PNJ: Report Insider Transaction - Dang Thi Lai

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%