Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2024	-0.30 / -0.33%	91.70	92.20	90.00	90.90	90.75	88.53	1,255,600
2/7/2024	+0.20 / +0.22%	91.10	91.50	90.60	91.20	91.06	88.82	636,000
2/6/2024	0.00 / 0.00%	90.90	91.00	90.00	91.00	90.41	88.63	2,253,100
2/5/2024	-0.90 / -0.98%	91.90	91.90	89.70	91.00	90.20	88.63	1,776,100
2/2/2024	+0.20 / +0.22%	91.90	92.70	91.50	91.90	92.02	89.50	2,926,500
2/1/2024	+0.20 / +0.22%	91.50	91.70	90.70	91.70	91.28	89.31	6,250,566
1/31/2024	+0.10 / +0.11%	91.50	92.20	90.60	91.50	91.33	89.11	2,169,600
1/30/2024	+0.10 / +0.11%	91.30	91.90	91.10	91.40	91.49	89.02	1,260,700
1/29/2024	+1.80 / +2.01%	90.00	91.50	89.50	91.30	90.69	88.92	1,736,900
1/26/2024	0.00 / 0.00%	89.50	89.80	89.30	89.50	89.53	87.17	666,700
1/25/2024	+0.10 / +0.11%	89.30	89.60	88.60	89.50	89.11	87.17	1,410,400
1/24/2024	-0.40 / -0.45%	89.90	90.40	89.20	89.40	89.68	87.07	777,600
1/23/2024	+2.10 / +2.39%	88.20	89.90	88.00	89.80	89.21	87.46	1,464,300
1/22/2024	-0.50 / -0.57%	88.20	88.40	87.30	87.70	87.66	85.41	902,900
1/19/2024	-0.80 / -0.90%	89.00	89.60	87.40	88.20	88.50	85.90	1,073,800
1/18/2024	+0.40 / +0.45%	88.60	89.70	88.50	89.00	89.14	86.68	1,743,600
1/17/2024	+2.20 / +2.55%	86.70	89.00	86.30	88.60	87.59	86.29	2,689,400
1/16/2024	+1.90 / +2.25%	84.50	86.40	84.40	86.40	85.41	84.15	1,004,000
1/15/2024	-0.50 / -0.59%	85.00	85.40	84.50	84.50	84.96	82.30	933,200
1/12/2024	-1.20 / -1.39%	86.20	86.20	84.40	85.00	84.92	82.78	1,519,600
1/11/2024	-0.70 / -0.81%	86.90	87.80	85.40	86.20	86.73	83.95	1,439,800
1/10/2024	+1.40 / +1.64%	85.70	87.00	85.50	86.90	86.32	84.63	1,744,300
1/9/2024	+1.20 / +1.42%	84.40	85.50	84.40	85.50	85.00	83.27	1,132,966
1/8/2024	+0.90 / +1.08%	83.60	84.30	83.50	84.30	84.00	82.10	961,500
1/5/2024	-1.20 / -1.42%	84.60	85.00	83.10	83.40	83.86	81.23	1,613,000
1/4/2024	-1.40 / -1.63%	86.00	86.30	84.60	84.60	85.60	82.39	1,587,600
1/3/2024	0.00 / 0.00%	85.50	86.00	85.30	86.00	85.76	83.76	1,672,500
1/2/2024	0.00 / 0.00%	87.20	87.20	85.40	86.00	85.98	83.76	1,378,200
12/29/2023	+1.20 / +1.42%	84.50	86.00	84.20	86.00	85.25	83.76	1,825,200
12/28/2023	-0.50 / -0.59%	85.10	85.40	84.60	84.80	84.97	82.59	1,473,600

<<Previous 30 days Next 30 days>>

PNJ News

10:46	PNJ: BOD resolution on holding AGM 2025
04/02	PNJ: Record date for AGM 2025 & 2024 interim dividend payment
04/02	PNJ: Report on Corporate Governance 2024
04/02	PNJ: Explanation for Quarter 4.2024 financial statements
24/01	PNJ: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	81,000	9.51	-1.45%
AG1	800	12.50	-7.41%
BDG	3,700	40.50	4.92%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	200	22.00	-4.76%
FTM	0	0.80	0.00%