Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	5.17	18,210
2/10/2010	+1.00 / +1.82%	56.00	56.50	55.50	56.00	56.00	5.17	11,170
2/9/2010	-1.00 / -1.79%	56.00	56.00	55.00	55.00	55.00	5.08	50,380
2/8/2010	+0.50 / +0.90%	55.00	56.50	55.00	56.00	56.00	5.17	27,330
2/5/2010	-1.50 / -2.63%	55.50	56.00	55.00	55.50	55.50	5.13	78,500
2/4/2010	0.00 / 0.00%	56.50	57.50	56.50	57.00	57.00	5.26	43,580
2/3/2010	+2.00 / +3.64%	56.00	57.00	55.50	57.00	57.00	5.26	34,150
2/2/2010	+0.50 / +0.92%	55.50	55.50	55.00	55.00	55.00	5.08	40,850
2/1/2010	-0.50 / -0.91%	55.50	55.50	54.50	54.50	54.50	5.03	56,220
1/29/2010	-0.50 / -0.90%	54.50	56.50	54.50	55.00	55.00	5.08	51,740
1/28/2010	-1.00 / -1.77%	56.00	56.50	55.50	55.50	55.50	5.13	29,870
1/27/2010	-2.00 / -3.42%	57.50	57.50	56.50	56.50	56.50	5.22	50,960
1/26/2010	+2.00 / +3.54%	57.00	58.50	57.00	58.50	58.50	5.40	58,340
1/25/2010	+2.00 / +3.67%	56.50	56.50	54.50	56.50	56.50	5.22	62,040
1/22/2010	-0.50 / -0.91%	56.00	56.50	53.50	54.50	54.50	5.03	99,740
1/21/2010	-2.00 / -3.51%	56.50	58.00	55.00	55.00	55.00	5.08	98,870
1/20/2010	-1.50 / -2.56%	58.50	58.50	57.00	57.00	57.00	5.26	31,180
1/19/2010	+2.50 / +4.46%	57.50	58.50	56.00	58.50	58.50	5.40	131,950
1/18/2010	-2.00 / -3.45%	58.00	58.00	56.00	56.00	56.00	5.17	53,650
1/15/2010	-0.50 / -0.85%	59.00	59.00	57.50	58.00	58.00	5.36	45,490
1/14/2010	+1.00 / +1.74%	59.50	59.50	58.50	58.50	58.50	5.40	82,900
1/13/2010	0.00 / 0.00%	58.50	59.00	56.00	57.50	57.50	5.31	144,410
1/12/2010	-2.50 / -4.17%	59.50	60.50	57.50	57.50	57.50	5.31	187,220
1/11/2010	0.00 / 0.00%	61.50	61.50	59.50	60.00	60.00	5.54	141,830
1/8/2010	-3.00 / -4.76%	63.50	63.50	60.00	60.00	60.00	5.54	216,560
1/7/2010	-1.50 / -2.33%	63.00	64.50	63.00	63.00	63.00	5.82	84,210
1/6/2010	+0.50 / +0.78%	62.50	66.00	62.50	64.50	64.50	5.96	112,030
1/5/2010	+3.00 / +4.92%	64.00	64.00	63.00	64.00	64.00	5.91	498,720
1/4/2010	+1.50 / +2.52%	60.00	61.50	59.00	61.00	61.00	5.63	114,520
12/31/2009	-0.50 / -0.83%	60.50	60.50	59.50	59.50	59.50	5.50	95,500

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%