Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	+0.20 / +0.51%	39.00	40.40	38.20	39.50	39.50	6.19	97,370
12/26/2011	+0.30 / +0.77%	39.00	39.30	38.10	39.30	39.30	6.16	85,860
12/23/2011	+0.10 / +0.26%	38.50	39.50	37.90	39.00	39.00	6.11	82,770
12/22/2011	-0.10 / -0.26%	38.00	38.90	37.60	38.90	38.90	6.10	323,370
12/21/2011	-0.30 / -0.76%	39.00	39.50	38.10	39.00	39.00	6.11	100,250
12/20/2011	-1.70 / -4.15%	39.50	41.00	39.20	39.30	39.30	6.16	117,480
12/19/2011	+0.20 / +0.49%	39.60	41.20	39.60	41.00	41.00	6.43	854,410
12/16/2011	+1.90 / +4.88%	38.60	40.80	38.60	40.80	40.80	6.39	1,030,150
12/15/2011	0.00 / 0.00%	38.80	38.90	38.30	38.90	38.90	6.10	390,780
12/14/2011	+0.40 / +1.04%	38.50	38.90	38.50	38.90	38.90	6.10	140,330
12/13/2011	-0.50 / -1.28%	38.80	39.20	38.50	38.50	38.50	6.03	383,880
12/12/2011	+1.50 / +4.00%	37.30	39.30	37.30	39.00	39.00	6.11	452,710
12/9/2011	-1.30 / -3.35%	37.40	38.70	37.40	37.50	37.50	5.88	178,040
12/8/2011	-1.80 / -4.43%	40.50	40.60	38.80	38.80	38.80	6.08	245,400
12/7/2011	+1.70 / +4.37%	40.80	40.80	40.00	40.60	40.60	6.36	681,030
12/6/2011	+1.80 / +4.85%	38.90	38.90	38.90	38.90	38.90	6.10	110,380
12/5/2011	+1.70 / +4.80%	37.10	37.10	37.10	37.10	37.10	5.81	230,570
12/2/2011	+0.20 / +0.57%	35.40	35.70	35.20	35.40	35.40	5.55	226,270
12/1/2011	-0.30 / -0.85%	35.40	35.50	35.20	35.20	35.20	5.52	28,130
11/30/2011	-0.10 / -0.28%	35.50	35.90	35.50	35.50	35.50	5.56	59,500
11/29/2011	0.00 / 0.00%	35.40	35.90	35.20	35.60	35.60	5.58	52,860
11/28/2011	+0.10 / +0.28%	35.40	36.10	35.40	35.60	35.60	5.58	178,790
11/25/2011	0.00 / 0.00%	35.50	35.60	35.50	35.50	35.50	5.56	58,820
11/24/2011	+0.10 / +0.28%	35.40	35.50	35.00	35.50	35.50	5.56	84,720
11/23/2011	+0.30 / +0.85%	35.10	35.40	35.00	35.40	35.40	5.55	100,750
11/22/2011	0.00 / 0.00%	35.20	35.50	35.10	35.10	35.10	5.50	83,390
11/21/2011	0.00 / 0.00%	35.10	35.30	35.00	35.10	35.10	5.50	60,760
11/18/2011	+0.10 / +0.29%	34.80	35.10	34.80	35.10	35.10	5.50	158,180
11/17/2011	+0.20 / +0.57%	34.60	35.30	34.60	35.00	35.00	5.49	146,180
11/16/2011	+0.30 / +0.87%	34.50	35.50	34.50	34.80	34.80	5.45	118,850

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%