Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	+1.00 / +1.18%	84.70	85.80	84.30	85.50	85.29	56.19	722,330
12/24/2019	-0.20 / -0.24%	85.00	85.00	84.10	84.50	84.43	55.53	407,580
12/23/2019	+1.90 / +2.29%	82.70	84.90	82.70	84.70	84.23	55.66	1,001,500
12/20/2019	+1.30 / +1.60%	81.90	82.80	81.60	82.80	82.24	54.41	201,140
12/19/2019	+0.60 / +0.74%	81.00	81.80	80.90	81.50	81.30	53.56	257,790
12/18/2019	-1.30 / -1.58%	82.00	82.70	80.80	80.90	81.64	53.16	337,680
12/17/2019	-1.40 / -1.67%	83.80	83.80	82.00	82.20	82.80	54.02	378,200
12/16/2019	+0.10 / +0.12%	83.30	83.70	82.50	83.60	82.83	54.94	304,590
12/13/2019	-0.50 / -0.60%	84.00	84.20	82.90	83.50	83.53	54.87	349,100
12/12/2019	-0.10 / -0.12%	84.10	84.50	83.80	84.00	84.11	55.20	220,780
12/11/2019	+1.30 / +1.57%	83.00	84.40	82.60	84.10	83.69	55.27	932,158
12/10/2019	+0.60 / +0.73%	82.20	83.10	81.90	82.80	82.65	54.41	349,410
12/9/2019	0.00 / 0.00%	82.20	82.70	81.80	82.20	82.32	54.02	229,770
12/6/2019	+0.20 / +0.24%	82.00	82.30	81.60	82.20	81.89	54.02	168,870
12/5/2019	-0.40 / -0.49%	82.20	82.50	81.90	82.00	82.13	53.89	337,270
12/4/2019	+1.40 / +1.73%	80.60	82.40	80.60	82.40	81.59	54.15	283,730
12/3/2019	+1.00 / +1.25%	79.00	81.00	78.50	81.00	79.74	53.23	1,481,426
12/2/2019	-1.20 / -1.48%	81.80	81.80	80.00	80.00	80.69	52.57	389,850
11/29/2019	+0.10 / +0.12%	81.10	81.50	80.00	81.20	80.94	53.36	263,740
11/28/2019	-1.20 / -1.46%	82.30	82.60	81.00	81.10	81.61	53.30	464,090
11/27/2019	-1.00 / -1.20%	83.30	83.50	82.30	82.30	82.83	54.08	202,300
11/26/2019	+0.40 / +0.48%	83.30	83.50	82.90	83.30	83.15	54.74	235,110
11/25/2019	+1.30 / +1.59%	81.60	82.90	81.40	82.90	82.16	54.48	312,850
11/22/2019	-0.90 / -1.09%	83.20	83.50	81.00	81.60	82.36	53.62	603,630
11/21/2019	-0.90 / -1.08%	83.00	84.00	82.50	82.50	82.97	54.22	697,900
11/20/2019	-1.10 / -1.30%	84.70	84.70	83.40	83.40	83.71	54.81	508,170
11/19/2019	+0.10 / +0.12%	84.70	84.70	83.10	84.50	83.69	55.53	642,680
11/18/2019	-0.90 / -1.06%	85.00	85.60	84.40	84.40	84.89	55.46	543,760
11/15/2019	+0.30 / +0.35%	84.80	85.70	84.80	85.30	85.37	56.06	406,810
11/14/2019	-1.00 / -1.16%	86.20	86.90	84.40	85.00	85.64	55.86	745,710

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%