Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	9.27	1,000
12/24/2014	-0.20 / -0.50%	38.70	39.80	38.50	39.80	39.80	9.27	2,860
12/23/2014	0.00 / 0.00%	39.00	40.20	38.30	40.00	40.00	9.31	2,010
12/22/2014	-0.90 / -2.20%	43.50	43.50	38.80	40.00	40.00	9.31	2,300
12/19/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.52	0
12/18/2014	+2.40 / +6.23%	38.50	40.90	38.50	40.90	40.90	9.52	143,000
12/17/2014	-0.50 / -1.28%	38.50	38.50	38.00	38.50	38.50	8.96	4,930
12/16/2014	-1.00 / -2.50%	39.90	40.00	37.20	39.00	39.00	9.08	2,650
12/15/2014	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	9.31	10,190
12/12/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.29	240
12/11/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.29	370,290
12/10/2014	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	9.29	350
12/9/2014	+0.10 / +0.25%	39.00	40.00	38.60	40.00	40.00	9.31	9,250
12/8/2014	-0.10 / -0.25%	39.10	39.90	39.00	39.90	39.90	9.29	502,370
12/5/2014	0.00 / 0.00%	39.50	40.00	39.10	40.00	40.00	9.31	1,410
12/4/2014	0.00 / 0.00%	39.60	40.00	39.50	40.00	40.00	9.31	4,220
12/3/2014	+0.80 / +2.04%	39.20	40.00	39.20	40.00	40.00	9.31	6,050
12/2/2014	-1.70 / -4.16%	39.60	40.80	39.20	39.20	39.20	9.13	6,070
12/1/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.52	70,238
11/28/2014	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	9.52	10
11/27/2014	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	9.55	2,810
11/26/2014	-0.10 / -0.24%	41.10	41.40	39.60	41.40	41.40	9.64	4,520
11/25/2014	+1.10 / +2.72%	40.40	41.50	40.40	41.50	41.50	9.66	210
11/24/2014	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	9.41	1,500
11/21/2014	-0.90 / -2.18%	40.50	40.50	39.60	40.40	40.40	9.41	3,400
11/20/2014	+1.30 / +3.25%	39.30	41.30	39.30	41.30	41.30	9.62	23,300
11/19/2014	+0.20 / +0.50%	39.80	40.80	39.30	40.00	40.00	9.31	24,310
11/18/2014	-1.60 / -3.86%	41.40	41.40	39.80	39.80	39.80	9.27	53,070
11/17/2014	-0.10 / -0.24%	40.30	41.50	40.00	41.40	41.40	9.64	4,160
11/14/2014	+0.40 / +0.97%	41.00	41.50	41.00	41.50	41.50	9.66	170

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong