Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+0.10 / +0.10%	97.00	97.80	96.90	97.10	97.16	97.10	180,309
12/20/2024	-0.40 / -0.41%	97.20	97.40	96.80	97.00	96.96	97.00	405,390
12/19/2024	-0.10 / -0.10%	96.60	97.40	96.40	97.40	96.93	97.40	1,139,736
12/18/2024	-0.30 / -0.31%	97.60	97.80	97.00	97.50	97.29	97.50	333,707
12/17/2024	-0.40 / -0.41%	98.00	98.10	97.50	97.80	97.76	97.80	303,404
12/16/2024	+1.20 / +1.24%	97.50	99.10	97.50	98.20	98.48	98.20	1,357,808
12/13/2024	+0.20 / +0.21%	97.00	97.10	96.60	97.00	96.83	97.00	690,606
12/12/2024	0.00 / 0.00%	96.80	98.10	96.20	96.80	97.32	96.80	2,083,705
12/11/2024	-0.20 / -0.21%	96.70	97.00	96.20	96.80	96.55	96.80	1,067,509
12/10/2024	+0.20 / +0.21%	97.00	97.60	96.30	97.00	96.98	97.00	740,302
12/9/2024	+0.40 / +0.41%	96.70	97.40	96.60	96.80	97.00	96.80	919,506
12/6/2024	+0.40 / +0.42%	96.40	96.50	95.70	96.40	96.15	96.40	724,900
12/5/2024	+1.80 / +1.91%	94.40	96.70	94.40	96.00	95.58	96.00	1,299,600
12/4/2024	+0.60 / +0.64%	93.70	94.30	93.50	94.20	93.81	94.20	684,300
12/3/2024	-0.40 / -0.43%	94.00	94.20	93.60	93.60	93.90	93.60	346,700
12/2/2024	+1.10 / +1.18%	93.00	94.30	93.00	94.00	93.70	94.00	1,626,100
11/29/2024	+0.10 / +0.11%	93.20	93.30	92.80	92.90	92.92	92.90	895,800
11/28/2024	-0.20 / -0.22%	93.70	93.70	92.80	92.80	93.06	92.80	245,000
11/27/2024	+0.20 / +0.22%	92.80	93.30	92.70	93.00	92.97	93.00	286,900
11/26/2024	-0.10 / -0.11%	92.90	93.00	92.50	92.80	92.75	92.80	1,930,200
11/25/2024	0.00 / 0.00%	93.20	93.30	92.60	92.90	92.84	92.90	1,118,200
11/22/2024	-1.10 / -1.17%	94.10	94.10	92.30	92.90	93.14	92.90	1,379,700
11/21/2024	+1.20 / +1.29%	92.80	94.00	92.10	94.00	93.71	94.00	796,600
11/20/2024	+1.10 / +1.20%	91.60	92.80	91.00	92.80	91.66	92.80	734,400
11/19/2024	-0.20 / -0.22%	92.20	92.20	90.80	91.70	91.27	91.70	618,800
11/18/2024	+0.50 / +0.55%	92.20	92.30	90.60	91.90	91.04	91.90	694,900
11/15/2024	-1.60 / -1.72%	92.90	92.90	91.10	91.40	91.80	91.40	997,000
11/14/2024	0.00 / 0.00%	93.00	93.60	92.90	93.00	93.11	93.00	988,300
11/13/2024	-0.20 / -0.21%	93.10	93.10	92.70	93.00	92.80	93.00	285,500
11/12/2024	+0.30 / +0.32%	92.50	93.20	92.10	93.20	92.82	93.20	370,600

<<Previous 30 days

PNJ News

20/12	PNJ: Change in personnel
13/12	PNJ: Notification Insider Transaction - Tran Phuong Ngoc Thao
09/12	PNJ: Report Insider Transaction - Le Quang Phuc
05/12	PNJ: Relocation of branch
29/11	PNJ: Receiving the Certificate of Branch Registration

More News

Related Companies

	Volume	Price	Change
ADS	65,100	8.85	0.00%
AG1	1,000	11.40	-10.94%
BDG	6,700	33.90	0.30%
BMG	0	19.40	0.00%
BVN	1,400	12.60	14.55%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%