Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	-0.40 / -0.41%	97.20	97.40	96.80	97.00	96.96	62.62	405,390
12/19/2024	-0.10 / -0.10%	96.60	97.40	96.40	97.40	96.93	62.88	1,139,736
12/18/2024	-0.30 / -0.31%	97.60	97.80	97.00	97.50	97.29	62.94	333,707
12/17/2024	-0.40 / -0.41%	98.00	98.10	97.50	97.80	97.76	63.14	303,404
12/16/2024	+1.20 / +1.24%	97.50	99.10	97.50	98.20	98.48	63.39	1,357,808
12/13/2024	+0.20 / +0.21%	97.00	97.10	96.60	97.00	96.83	62.62	690,606
12/12/2024	0.00 / 0.00%	96.80	98.10	96.20	96.80	97.32	62.49	2,083,705
12/11/2024	-0.20 / -0.21%	96.70	97.00	96.20	96.80	96.55	62.49	1,067,509
12/10/2024	+0.20 / +0.21%	97.00	97.60	96.30	97.00	96.98	62.62	740,302
12/9/2024	+0.40 / +0.41%	96.70	97.40	96.60	96.80	97.00	62.49	919,506
12/6/2024	+0.40 / +0.42%	96.40	96.50	95.70	96.40	96.15	62.23	724,900
12/5/2024	+1.80 / +1.91%	94.40	96.70	94.40	96.00	95.58	61.97	1,299,600
12/4/2024	+0.60 / +0.64%	93.70	94.30	93.50	94.20	93.81	60.81	684,300
12/3/2024	-0.40 / -0.43%	94.00	94.20	93.60	93.60	93.90	60.43	346,700
12/2/2024	+1.10 / +1.18%	93.00	94.30	93.00	94.00	93.70	60.68	1,626,100
11/29/2024	+0.10 / +0.11%	93.20	93.30	92.80	92.90	92.92	59.97	895,800
11/28/2024	-0.20 / -0.22%	93.70	93.70	92.80	92.80	93.06	59.91	245,000
11/27/2024	+0.20 / +0.22%	92.80	93.30	92.70	93.00	92.97	60.04	286,900
11/26/2024	-0.10 / -0.11%	92.90	93.00	92.50	92.80	92.75	59.91	1,930,200
11/25/2024	0.00 / 0.00%	93.20	93.30	92.60	92.90	92.84	59.97	1,118,200
11/22/2024	-1.10 / -1.17%	94.10	94.10	92.30	92.90	93.14	59.97	1,379,700
11/21/2024	+1.20 / +1.29%	92.80	94.00	92.10	94.00	93.71	60.68	796,600
11/20/2024	+1.10 / +1.20%	91.60	92.80	91.00	92.80	91.66	59.91	734,400
11/19/2024	-0.20 / -0.22%	92.20	92.20	90.80	91.70	91.27	59.20	618,800
11/18/2024	+0.50 / +0.55%	92.20	92.30	90.60	91.90	91.04	59.33	694,900
11/15/2024	-1.60 / -1.72%	92.90	92.90	91.10	91.40	91.80	59.00	997,000
11/14/2024	0.00 / 0.00%	93.00	93.60	92.90	93.00	93.11	60.04	988,300
11/13/2024	-0.20 / -0.21%	93.10	93.10	92.70	93.00	92.80	60.04	285,500
11/12/2024	+0.30 / +0.32%	92.50	93.20	92.10	93.20	92.82	60.17	370,600
11/11/2024	-0.10 / -0.11%	92.80	93.00	91.90	92.90	92.35	59.97	748,100

<<Previous 30 days Next 30 days>>

PNJ News

30/09	PNJ: Approval of the supplementation and updating of the materials for the 2026 EGM
30/09	PNJ: Link to the supplementary documents for 2026 EGM
29/09	PNJ: Change in personnel
29/09	PNJ: Approval of the adjustment of Organizational Structure & Workforce Reorganization
28/09	PNJ: Report on the business results for July and August 2026