Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 1:37:10 PM - Markets open
VN-INDEX 1,263.16 +5.66/+0.45%
HNX-INDEX 228.04 +0.97/+0.43%
UPCOM-INDEX 93.54 +0.15/+0.16%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
97.10 +0.10/+0.10%
1:35:01 PM
Closing price on 12/20/2024
97.00 -0.40/-0.41%
Open 97.20
High 97.40
Low 96.80
Volume 405,390
Split-adjusted Price 97.00

Create Alert at: 92 102 107 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2024 -0.40 / -0.41% 97.20 97.40 96.80 97.00 96.96 97.00 405,390
12/19/2024 -0.10 / -0.10% 96.60 97.40 96.40 97.40 96.93 97.40 1,139,736
12/18/2024 -0.30 / -0.31% 97.60 97.80 97.00 97.50 97.29 97.50 333,707
12/17/2024 -0.40 / -0.41% 98.00 98.10 97.50 97.80 97.76 97.80 303,404
12/16/2024 +1.20 / +1.24% 97.50 99.10 97.50 98.20 98.48 98.20 1,357,808
12/13/2024 +0.20 / +0.21% 97.00 97.10 96.60 97.00 96.83 97.00 690,606
12/12/2024 0.00 / 0.00% 96.80 98.10 96.20 96.80 97.32 96.80 2,083,705
12/11/2024 -0.20 / -0.21% 96.70 97.00 96.20 96.80 96.55 96.80 1,067,509
12/10/2024 +0.20 / +0.21% 97.00 97.60 96.30 97.00 96.98 97.00 740,302
12/9/2024 +0.40 / +0.41% 96.70 97.40 96.60 96.80 97.00 96.80 919,506
12/6/2024 +0.40 / +0.42% 96.40 96.50 95.70 96.40 96.15 96.40 724,900
12/5/2024 +1.80 / +1.91% 94.40 96.70 94.40 96.00 95.58 96.00 1,299,600
12/4/2024 +0.60 / +0.64% 93.70 94.30 93.50 94.20 93.81 94.20 684,300
12/3/2024 -0.40 / -0.43% 94.00 94.20 93.60 93.60 93.90 93.60 346,700
12/2/2024 +1.10 / +1.18% 93.00 94.30 93.00 94.00 93.70 94.00 1,626,100
11/29/2024 +0.10 / +0.11% 93.20 93.30 92.80 92.90 92.92 92.90 895,800
11/28/2024 -0.20 / -0.22% 93.70 93.70 92.80 92.80 93.06 92.80 245,000
11/27/2024 +0.20 / +0.22% 92.80 93.30 92.70 93.00 92.97 93.00 286,900
11/26/2024 -0.10 / -0.11% 92.90 93.00 92.50 92.80 92.75 92.80 1,930,200
11/25/2024 0.00 / 0.00% 93.20 93.30 92.60 92.90 92.84 92.90 1,118,200
11/22/2024 -1.10 / -1.17% 94.10 94.10 92.30 92.90 93.14 92.90 1,379,700
11/21/2024 +1.20 / +1.29% 92.80 94.00 92.10 94.00 93.71 94.00 796,600
11/20/2024 +1.10 / +1.20% 91.60 92.80 91.00 92.80 91.66 92.80 734,400
11/19/2024 -0.20 / -0.22% 92.20 92.20 90.80 91.70 91.27 91.70 618,800
11/18/2024 +0.50 / +0.55% 92.20 92.30 90.60 91.90 91.04 91.90 694,900
11/15/2024 -1.60 / -1.72% 92.90 92.90 91.10 91.40 91.80 91.40 997,000
11/14/2024 0.00 / 0.00% 93.00 93.60 92.90 93.00 93.11 93.00 988,300
11/13/2024 -0.20 / -0.21% 93.10 93.10 92.70 93.00 92.80 93.00 285,500
11/12/2024 +0.30 / +0.32% 92.50 93.20 92.10 93.20 92.82 93.20 370,600
11/11/2024 -0.10 / -0.11% 92.80 93.00 91.90 92.90 92.35 92.90 748,100
PNJ News
20/12 PNJ: Change in personnel
13/12 PNJ: Notification Insider Transaction - Tran Phuong Ngoc Thao
09/12 PNJ: Report Insider Transaction - Le Quang Phuc
05/12 PNJ: Relocation of branch
29/11 PNJ: Receiving the Certificate of Branch Registration
Related Companies
Volume Price Change
ADS  61,000 8.85 0.00%
AG1  500 11.30 -11.72%
BDG  6,700 33.90 0.30%
BMG  0 19.40 0.00%
BVN  1,400 12.60 14.55%
DCG  0 12.00 0.00%
DM7  0 21.60 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 1:35:01 PM
VN-INDEX 1,263.16 +5.66/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.