Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+1.80 / +1.92%	94.90	95.70	94.50	95.50	95.27	43.35	300,000
12/16/2021	-2.30 / -2.40%	96.00	96.90	93.40	93.70	94.69	42.53	431,600
12/15/2021	-0.20 / -0.21%	96.20	96.90	95.80	96.00	96.10	43.57	262,000
12/14/2021	-2.30 / -2.34%	97.50	98.40	95.70	96.20	97.01	43.67	4,835,800
12/13/2021	+1.20 / +1.23%	97.50	98.70	97.00	98.50	97.84	44.71	387,000
12/10/2021	-1.20 / -1.22%	97.00	98.10	96.10	97.30	96.70	44.16	393,100
12/9/2021	+2.50 / +2.60%	96.00	100.00	95.60	98.50	98.79	44.71	577,700
12/8/2021	+2.80 / +2.99%	95.20	98.50	94.80	96.60	96.25	43.57	534,000
12/7/2021	+2.60 / +2.85%	92.00	93.80	91.70	93.80	92.50	42.31	787,600
12/6/2021	-2.80 / -2.98%	94.10	95.70	91.20	91.20	93.82	41.14	607,400
12/3/2021	-3.40 / -3.49%	98.10	98.10	94.00	94.00	96.20	42.40	1,149,613
12/2/2021	+0.10 / +0.10%	97.00	98.90	97.00	97.40	97.47	43.94	551,600
12/1/2021	-0.60 / -0.61%	98.00	99.50	97.30	97.30	97.89	43.89	362,100
11/30/2021	-0.20 / -0.20%	100.00	100.30	96.80	97.90	98.07	44.16	1,059,400
11/29/2021	-3.40 / -3.35%	99.00	101.50	97.50	98.10	99.06	44.25	1,512,900
11/26/2021	-2.60 / -2.50%	104.00	105.00	101.50	101.50	102.94	45.79	811,800
11/25/2021	-1.60 / -1.51%	105.00	107.00	104.10	104.10	105.24	46.96	530,490
11/24/2021	0.00 / 0.00%	105.00	106.00	104.00	105.70	104.93	47.68	298,300
11/23/2021	+1.70 / +1.63%	102.50	105.70	102.50	105.70	103.85	47.68	491,000
11/22/2021	+1.70 / +1.66%	102.30	104.90	102.30	104.00	103.69	46.91	416,400
11/19/2021	-3.90 / -3.67%	106.40	107.00	101.00	102.30	104.82	46.15	894,500
11/18/2021	-0.20 / -0.19%	106.10	109.00	106.00	106.20	106.77	47.91	376,300
11/17/2021	-1.60 / -1.48%	108.00	108.20	106.00	106.40	106.72	48.00	461,400
11/16/2021	-2.80 / -2.53%	110.50	110.50	106.00	108.00	108.64	48.72	815,600
11/15/2021	+0.90 / +0.82%	111.00	112.00	109.00	110.80	110.65	49.98	896,000
11/12/2021	+5.40 / +5.17%	104.50	110.00	103.50	109.90	107.07	49.57	826,200
11/11/2021	+1.50 / +1.46%	105.80	110.20	102.50	104.50	105.65	47.14	1,052,700
11/10/2021	-3.00 / -2.83%	105.60	106.60	100.00	103.00	104.03	46.46	690,000
11/9/2021	-2.00 / -1.85%	108.00	108.30	105.50	106.00	106.20	47.81	718,400
11/8/2021	0.00 / 0.00%	107.60	108.90	106.80	108.00	107.61	48.72	422,300

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch