Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.50 / -1.28%	38.50	38.50	38.00	38.50	38.50	8.76	4,930
12/16/2014	-1.00 / -2.50%	39.90	40.00	37.20	39.00	39.00	8.88	2,650
12/15/2014	+0.10 / +0.25%	39.00	40.00	39.00	40.00	40.00	9.11	10,190
12/12/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.08	240
12/11/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	9.08	370,290
12/10/2014	-0.10 / -0.25%	39.90	39.90	39.90	39.90	39.90	9.08	350
12/9/2014	+0.10 / +0.25%	39.00	40.00	38.60	40.00	40.00	9.11	9,250
12/8/2014	-0.10 / -0.25%	39.10	39.90	39.00	39.90	39.90	9.08	502,370
12/5/2014	0.00 / 0.00%	39.50	40.00	39.10	40.00	40.00	9.11	1,410
12/4/2014	0.00 / 0.00%	39.60	40.00	39.50	40.00	40.00	9.11	4,220
12/3/2014	+0.80 / +2.04%	39.20	40.00	39.20	40.00	40.00	9.11	6,050
12/2/2014	-1.70 / -4.16%	39.60	40.80	39.20	39.20	39.20	8.92	6,070
12/1/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.31	70,238
11/28/2014	-0.10 / -0.24%	40.90	40.90	40.90	40.90	40.90	9.31	10
11/27/2014	-0.40 / -0.97%	41.00	41.00	41.00	41.00	41.00	9.33	2,810
11/26/2014	-0.10 / -0.24%	41.10	41.40	39.60	41.40	41.40	9.42	4,520
11/25/2014	+1.10 / +2.72%	40.40	41.50	40.40	41.50	41.50	9.45	210
11/24/2014	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	9.20	1,500
11/21/2014	-0.90 / -2.18%	40.50	40.50	39.60	40.40	40.40	9.20	3,400
11/20/2014	+1.30 / +3.25%	39.30	41.30	39.30	41.30	41.30	9.40	23,300
11/19/2014	+0.20 / +0.50%	39.80	40.80	39.30	40.00	40.00	9.11	24,310
11/18/2014	-1.60 / -3.86%	41.40	41.40	39.80	39.80	39.80	9.06	53,070
11/17/2014	-0.10 / -0.24%	40.30	41.50	40.00	41.40	41.40	9.42	4,160
11/14/2014	+0.40 / +0.97%	41.00	41.50	41.00	41.50	41.50	9.45	170
11/13/2014	-0.70 / -1.67%	41.90	42.00	41.00	41.10	41.10	9.36	12,600
11/12/2014	-0.20 / -0.48%	41.50	42.00	41.00	41.80	41.80	9.52	25,600
11/11/2014	+0.10 / +0.24%	41.90	42.90	41.00	42.00	42.00	9.56	9,900
11/10/2014	-0.10 / -0.24%	41.00	42.70	39.90	41.90	41.90	9.54	3,680
11/7/2014	+2.00 / +5.00%	40.00	42.00	39.60	42.00	42.00	9.56	11,430
11/6/2014	0.00 / 0.00%	39.90	42.80	39.00	40.00	40.00	9.11	60,780

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch