Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2019	-0.50 / -0.60%	84.00	84.20	82.90	83.50	83.53	55.78	349,100
12/12/2019	-0.10 / -0.12%	84.10	84.50	83.80	84.00	84.11	56.11	220,780
12/11/2019	+1.30 / +1.57%	83.00	84.40	82.60	84.10	83.69	56.18	932,158
12/10/2019	+0.60 / +0.73%	82.20	83.10	81.90	82.80	82.65	55.31	349,410
12/9/2019	0.00 / 0.00%	82.20	82.70	81.80	82.20	82.32	54.91	229,770
12/6/2019	+0.20 / +0.24%	82.00	82.30	81.60	82.20	81.89	54.91	168,870
12/5/2019	-0.40 / -0.49%	82.20	82.50	81.90	82.00	82.13	54.78	337,270
12/4/2019	+1.40 / +1.73%	80.60	82.40	80.60	82.40	81.59	55.04	283,730
12/3/2019	+1.00 / +1.25%	79.00	81.00	78.50	81.00	79.74	54.11	1,481,426
12/2/2019	-1.20 / -1.48%	81.80	81.80	80.00	80.00	80.69	53.44	389,850
11/29/2019	+0.10 / +0.12%	81.10	81.50	80.00	81.20	80.94	54.24	263,740
11/28/2019	-1.20 / -1.46%	82.30	82.60	81.00	81.10	81.61	54.18	464,090
11/27/2019	-1.00 / -1.20%	83.30	83.50	82.30	82.30	82.83	54.98	202,300
11/26/2019	+0.40 / +0.48%	83.30	83.50	82.90	83.30	83.15	55.65	235,110
11/25/2019	+1.30 / +1.59%	81.60	82.90	81.40	82.90	82.16	55.38	312,850
11/22/2019	-0.90 / -1.09%	83.20	83.50	81.00	81.60	82.36	54.51	603,630
11/21/2019	-0.90 / -1.08%	83.00	84.00	82.50	82.50	82.97	55.11	697,900
11/20/2019	-1.10 / -1.30%	84.70	84.70	83.40	83.40	83.71	55.71	508,170
11/19/2019	+0.10 / +0.12%	84.70	84.70	83.10	84.50	83.69	56.45	642,680
11/18/2019	-0.90 / -1.06%	85.00	85.60	84.40	84.40	84.89	56.38	543,760
11/15/2019	+0.30 / +0.35%	84.80	85.70	84.80	85.30	85.37	56.98	406,810
11/14/2019	-1.00 / -1.16%	86.20	86.90	84.40	85.00	85.64	56.78	745,710
11/13/2019	+0.70 / +0.82%	85.40	86.00	85.10	86.00	85.48	57.45	781,130
11/12/2019	+0.60 / +0.71%	84.40	85.30	84.20	85.30	84.91	56.98	453,130
11/11/2019	-1.00 / -1.17%	85.90	85.90	84.60	84.70	85.09	56.58	432,540
11/8/2019	+0.50 / +0.59%	85.30	86.30	84.90	85.70	85.74	57.25	658,550
11/7/2019	+0.20 / +0.24%	85.00	85.50	84.70	85.20	85.03	56.92	446,870
11/6/2019	-0.20 / -0.23%	84.90	85.50	84.70	85.00	85.13	56.78	303,670
11/5/2019	-0.40 / -0.47%	86.00	86.00	84.90	85.20	85.30	56.92	935,430
11/4/2019	+2.30 / +2.76%	83.70	85.70	83.40	85.60	84.62	57.18	1,385,820

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	184,700	8.29	0.97%
AG1	100	12.20	0.00%
BDG	3,200	37.30	0.00%
BMG	0	17.50	0.00%
BVN	1,100	12.60	-8.03%
DCG	0	21.50	0.00%
DM7	0	23.00	0.00%
FTM	0	0.80	0.00%