Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2013	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	6.07	1,020
12/11/2013	+0.30 / +1.05%	28.50	28.80	28.30	28.80	28.80	6.07	20,230
12/10/2013	-0.30 / -1.04%	28.90	28.90	28.50	28.50	28.50	6.00	3,070
12/9/2013	0.00 / 0.00%	28.50	28.80	28.00	28.80	28.80	6.07	17,000
12/6/2013	-0.90 / -3.03%	29.70	30.00	28.80	28.80	28.80	6.07	3,770
12/5/2013	+1.90 / +6.83%	28.00	29.70	28.00	29.70	29.70	6.26	73,220
12/4/2013	+0.40 / +1.46%	27.50	27.80	27.30	27.80	27.80	5.86	89,830
12/3/2013	-0.10 / -0.36%	27.50	27.50	27.40	27.40	27.40	5.77	225,190
12/2/2013	+0.20 / +0.73%	27.20	27.50	27.20	27.50	27.50	5.79	29,455
11/29/2013	-0.20 / -0.73%	27.50	27.50	27.20	27.30	27.30	5.75	209,000
11/28/2013	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	5.79	8,500
11/27/2013	0.00 / 0.00%	27.20	27.50	27.20	27.50	27.50	5.79	5,600
11/26/2013	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.50	5.79	1,930
11/25/2013	-0.40 / -1.45%	27.50	27.50	26.90	27.10	27.10	5.71	5,270
11/22/2013	+0.20 / +0.73%	27.30	28.00	27.00	27.50	27.50	5.79	90
11/21/2013	0.00 / 0.00%	27.30	27.50	27.20	27.30	27.30	5.75	3,560
11/20/2013	-0.30 / -1.09%	27.50	27.50	27.30	27.30	27.30	5.75	850
11/19/2013	+0.10 / +0.36%	27.50	27.60	27.40	27.60	27.60	5.81	1,410
11/18/2013	0.00 / 0.00%	27.50	27.50	27.40	27.50	27.50	5.79	2,310
11/15/2013	+0.10 / +0.36%	27.30	27.50	27.00	27.50	27.50	5.79	1,470
11/14/2013	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.40	5.77	2,210
11/13/2013	-0.20 / -0.72%	27.90	27.90	27.40	27.40	27.40	5.77	800
11/12/2013	-0.10 / -0.36%	27.70	28.00	27.60	27.60	27.60	5.81	5,470
11/11/2013	+0.60 / +2.21%	27.20	28.00	27.20	27.70	27.70	5.84	26,970
11/8/2013	+0.10 / +0.37%	27.10	27.40	27.10	27.10	27.10	5.71	21,520
11/7/2013	-0.20 / -0.74%	27.20	27.20	27.00	27.00	27.00	5.69	600,900
11/6/2013	+0.10 / +0.37%	27.20	27.20	26.80	27.20	27.20	5.73	225,020
11/5/2013	0.00 / 0.00%	26.90	27.20	26.80	27.10	27.10	5.71	31,190
11/4/2013	+0.10 / +0.37%	27.00	27.10	27.00	27.10	27.10	5.71	8,960
11/1/2013	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	5.69	12,500

<<Previous 30 days Next 30 days>>

PNJ News

09:45	PNJ: Report on ownership change of group of affiliated foreign inventors
08/10	PNJ: Decision on sanctioning of administrative violations
07/10	PNJ: Report on ownership change of group of affiliated foreign inventors - 04.10.2024
02/10	PNJ: Update the company's charter
27/09	PNJ: Result of stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ADS	60,900	10.40	-0.95%
AG1	3,200	9.10	0.00%
BDG	6,100	35.00	0.29%
BMG	0	18.50	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%