Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2009	-2.50 / -4.24%	58.00	58.00	56.50	56.50	56.50	5.22	112,750
12/10/2009	0.00 / 0.00%	60.50	60.50	57.50	59.00	59.00	5.45	49,250
12/9/2009	0.00 / 0.00%	57.00	59.00	57.00	59.00	59.00	5.45	104,800
12/8/2009	-2.50 / -4.07%	60.50	60.50	58.50	59.00	59.00	5.45	137,640
12/7/2009	+0.50 / +0.82%	62.00	62.00	61.00	61.50	61.50	5.68	62,460
12/4/2009	+1.50 / +2.52%	60.00	61.00	59.50	61.00	61.00	5.63	61,750
12/3/2009	-1.00 / -1.65%	59.50	62.00	59.00	59.50	59.50	5.50	49,040
12/2/2009	-3.00 / -4.72%	61.00	63.00	60.50	60.50	60.50	5.50	153,510
12/1/2009	+2.00 / +3.25%	62.00	64.00	62.00	63.50	63.50	5.77	106,320
11/30/2009	+1.50 / +2.50%	61.00	62.00	60.00	61.50	61.50	5.59	121,600
11/27/2009	+2.50 / +4.35%	55.00	60.00	55.00	60.00	60.00	5.45	147,220
11/26/2009	-3.00 / -4.96%	58.00	59.00	57.50	57.50	57.50	5.22	199,660
11/25/2009	-3.00 / -4.72%	63.50	63.50	60.50	60.50	60.50	5.50	289,190
11/24/2009	-0.50 / -0.78%	63.50	64.00	63.00	63.50	63.50	5.77	76,530
11/23/2009	-1.50 / -2.29%	64.50	65.00	63.50	64.00	64.00	5.81	157,830
11/20/2009	-0.50 / -0.76%	66.00	66.50	65.00	65.50	65.50	5.95	103,330
11/19/2009	0.00 / 0.00%	66.50	67.00	65.50	66.00	66.00	5.99	128,800
11/18/2009	-0.50 / -0.75%	66.50	66.50	64.50	66.00	66.00	5.99	109,490
11/17/2009	0.00 / 0.00%	67.50	67.50	66.00	66.50	66.50	6.04	144,000
11/16/2009	-2.50 / -3.62%	68.50	69.00	66.50	66.50	66.50	6.04	121,160
11/13/2009	+3.00 / +4.55%	64.50	69.00	64.50	69.00	69.00	6.27	594,770
11/12/2009	+3.00 / +4.76%	66.00	66.00	64.50	66.00	66.00	5.99	403,750
11/11/2009	+3.00 / +5.00%	62.00	63.00	60.50	63.00	63.00	5.72	287,360
11/10/2009	-0.50 / -0.83%	61.00	62.00	59.00	60.00	60.00	5.45	142,920
11/9/2009	-2.50 / -3.97%	61.50	63.00	60.00	60.50	60.50	5.50	138,690
11/6/2009	-1.00 / -1.56%	65.50	65.50	63.00	63.00	63.00	5.72	114,800
11/5/2009	+3.00 / +4.92%	63.00	64.00	62.00	64.00	64.00	5.81	119,800
11/4/2009	+1.00 / +1.67%	60.50	63.00	60.50	61.00	61.00	5.54	100,380
11/3/2009	-3.00 / -4.76%	62.00	63.00	60.00	60.00	60.00	5.45	254,530
11/2/2009	-3.00 / -4.55%	63.00	63.50	63.00	63.00	63.00	5.72	321,430

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%