Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2009	-2.50 / -3.97%	61.50	63.00	60.00	60.50	60.50	5.50	138,690
11/6/2009	-1.00 / -1.56%	65.50	65.50	63.00	63.00	63.00	5.72	114,800
11/5/2009	+3.00 / +4.92%	63.00	64.00	62.00	64.00	64.00	5.81	119,800
11/4/2009	+1.00 / +1.67%	60.50	63.00	60.50	61.00	61.00	5.54	100,380
11/3/2009	-3.00 / -4.76%	62.00	63.00	60.00	60.00	60.00	5.45	254,530
11/2/2009	-3.00 / -4.55%	63.00	63.50	63.00	63.00	63.00	5.72	321,430
10/30/2009	+2.00 / +3.13%	66.50	66.50	64.00	66.00	66.00	5.99	52,180
10/29/2009	-3.00 / -4.48%	65.00	66.00	64.00	64.00	64.00	5.81	310,600
10/28/2009	-0.50 / -0.74%	68.50	68.50	67.00	67.00	67.00	6.09	86,800
10/27/2009	-0.50 / -0.74%	68.00	68.50	67.00	67.50	67.50	6.13	182,460
10/26/2009	-1.50 / -2.16%	69.50	71.00	68.00	68.00	68.00	6.18	202,700
10/23/2009	-1.50 / -2.11%	71.50	71.50	69.50	69.50	69.50	6.31	384,510
10/22/2009	+1.00 / +1.43%	70.00	72.50	69.00	71.00	71.00	6.45	461,320
10/21/2009	-0.50 / -0.71%	69.00	71.00	69.00	70.00	70.00	6.36	262,450
10/20/2009	-1.50 / -2.08%	71.50	72.00	70.00	70.50	70.50	6.40	262,040
10/19/2009	+2.00 / +2.86%	70.00	72.00	69.00	72.00	72.00	6.54	360,640
10/16/2009	-3.00 / -4.11%	72.00	72.50	70.00	70.00	70.00	6.36	336,030
10/15/2009	+2.00 / +2.82%	74.50	74.50	71.50	73.00	73.00	6.63	489,940
10/14/2009	+3.00 / +4.41%	70.00	71.00	69.00	71.00	71.00	6.45	366,870
10/13/2009	-2.50 / -3.55%	69.00	69.00	68.00	68.00	68.00	6.18	238,730
10/12/2009	-1.00 / -1.40%	71.00	71.50	69.00	70.50	70.50	6.40	298,380
10/9/2009	+2.00 / +2.88%	72.50	72.50	71.00	71.50	71.50	6.49	598,730
10/8/2009	+3.00 / +4.51%	67.00	69.50	66.50	69.50	69.50	6.31	505,260
10/7/2009	+3.00 / +4.72%	64.00	66.50	64.00	66.50	66.50	6.04	152,080
10/6/2009	0.00 / 0.00%	60.50	64.50	60.50	63.50	63.50	5.77	81,900
10/5/2009	-1.00 / -1.55%	64.50	64.50	63.50	63.50	63.50	5.77	49,640
10/2/2009	-1.00 / -1.53%	63.50	65.00	63.00	64.50	64.50	5.86	161,910
10/1/2009	-0.50 / -0.76%	66.00	67.00	65.50	65.50	65.50	5.95	126,530
9/30/2009	+0.50 / +0.76%	65.50	66.50	65.00	66.00	66.00	5.99	78,260
9/29/2009	-1.00 / -1.50%	66.50	67.00	65.50	65.50	65.50	5.95	90,380

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	170,000	8.81	-2.11%
AG1	0	10.00	0.00%
BDG	1,700	33.60	-0.88%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	86,500	0.80	14.29%