Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	-0.50 / -0.70%	72.80	72.80	70.60	71.00	71.33	48.76	1,068,050
11/2/2020	+2.00 / +2.88%	69.90	72.30	69.50	71.50	71.14	49.10	1,565,570
10/30/2020	+2.70 / +4.04%	67.50	69.50	66.60	69.50	68.23	47.73	1,141,590
10/29/2020	+0.80 / +1.21%	66.00	68.20	65.40	66.80	66.26	45.88	1,957,230
10/28/2020	-3.40 / -4.90%	69.10	69.80	66.00	66.00	68.04	45.33	1,940,930
10/27/2020	+0.40 / +0.58%	69.50	70.00	68.70	69.40	69.44	47.66	1,186,800
10/26/2020	+1.00 / +1.47%	68.70	71.00	68.10	69.00	69.93	47.39	1,797,850
10/23/2020	-0.20 / -0.29%	68.50	68.80	67.70	68.00	68.20	46.70	1,617,180
10/22/2020	+1.20 / +1.79%	67.20	68.20	66.40	68.20	67.33	46.84	1,036,480
10/21/2020	0.00 / 0.00%	67.00	68.40	66.70	67.00	67.52	46.01	1,193,370
10/20/2020	-0.50 / -0.74%	67.30	67.40	66.30	67.00	66.79	46.01	997,580
10/19/2020	-0.60 / -0.88%	68.80	69.30	67.20	67.50	68.38	46.36	849,020
10/16/2020	+3.10 / +4.77%	65.00	68.80	64.00	68.10	67.26	46.77	3,468,430
10/15/2020	+2.10 / +3.34%	63.20	65.10	63.20	65.00	64.59	44.64	2,917,230
10/14/2020	+0.40 / +0.64%	62.40	63.50	62.10	62.90	62.57	43.20	963,960
10/13/2020	+0.50 / +0.81%	62.00	62.60	62.00	62.50	62.33	42.92	1,461,890
10/12/2020	-1.20 / -1.90%	63.40	63.80	61.80	62.00	62.81	42.58	552,410
10/9/2020	+0.40 / +0.64%	63.00	64.10	62.20	63.20	63.30	43.40	822,790
10/8/2020	+1.70 / +2.78%	61.20	63.10	61.10	62.80	62.42	43.13	2,814,000
10/7/2020	0.00 / 0.00%	60.90	61.40	60.70	61.10	61.04	41.96	1,179,590
10/6/2020	-0.10 / -0.16%	61.80	61.80	60.90	61.10	61.21	41.96	464,940
10/5/2020	+0.20 / +0.33%	61.00	61.50	60.80	61.20	61.10	42.03	813,810
10/2/2020	-0.70 / -1.13%	61.80	62.00	57.40	61.00	60.82	41.89	1,002,960
10/1/2020	+0.80 / +1.31%	61.10	61.70	61.10	61.70	61.42	42.37	488,320
9/30/2020	+0.10 / +0.16%	61.00	61.30	60.60	60.90	60.85	41.82	458,470
9/29/2020	-1.20 / -1.94%	62.50	62.60	60.80	60.80	61.75	41.76	996,730
9/28/2020	0.00 / 0.00%	62.00	62.10	61.60	62.00	61.84	42.58	635,190
9/25/2020	-0.30 / -0.48%	62.50	62.80	61.70	62.00	62.04	42.58	560,390
9/24/2020	-1.10 / -1.74%	62.80	63.30	62.20	62.30	62.65	42.79	594,470
9/23/2020	+2.50 / +4.11%	60.80	63.40	60.70	63.40	62.10	43.54	2,482,610

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%