Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	+1.30 / +3.45%	37.70	39.00	37.60	39.00	39.00	8.88	82,760
10/31/2014	+0.30 / +0.80%	37.00	37.70	37.00	37.70	37.70	8.58	17,030
10/30/2014	-0.10 / -0.27%	36.50	37.40	35.60	37.40	37.40	8.51	2,690
10/29/2014	+0.50 / +1.35%	36.90	37.50	36.90	37.50	37.50	8.54	3,030
10/28/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.42	4,250
10/27/2014	-0.30 / -0.80%	37.30	37.80	37.00	37.00	37.00	8.42	12,260
10/24/2014	-0.40 / -1.06%	37.20	37.70	37.20	37.30	37.30	8.49	9,020
10/23/2014	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.70	8.58	2,230
10/22/2014	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	8.58	500
10/21/2014	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	8.58	1,050
10/20/2014	+1.00 / +2.70%	37.90	38.00	37.90	38.00	38.00	8.65	100
10/17/2014	-0.20 / -0.54%	36.50	37.00	36.00	37.00	37.00	8.42	12,790
10/16/2014	-1.20 / -3.13%	37.00	37.20	36.20	37.20	37.20	8.47	1,990
10/15/2014	-0.10 / -0.26%	37.80	38.50	37.80	38.40	38.40	8.47	513,220
10/14/2014	+0.20 / +0.52%	38.30	39.00	37.70	38.50	38.50	8.49	9,750
10/13/2014	+0.50 / +1.32%	38.90	39.00	37.70	38.30	38.30	8.45	10,620
10/10/2014	+0.30 / +0.80%	37.50	37.80	37.20	37.80	37.80	8.34	21,690
10/9/2014	-0.50 / -1.32%	36.80	39.00	36.80	37.50	37.50	8.27	43,180
10/8/2014	+0.80 / +2.15%	37.70	38.00	37.20	38.00	38.00	8.38	16,520
10/7/2014	+0.90 / +2.48%	36.70	37.40	36.70	37.20	37.20	8.20	8,000
10/6/2014	-0.20 / -0.55%	36.00	36.70	36.00	36.30	36.30	8.01	11,080
10/3/2014	+0.20 / +0.55%	38.00	38.00	36.00	36.50	36.50	8.05	21,480
10/2/2014	-0.20 / -0.55%	38.90	38.90	36.00	36.30	36.30	8.01	28,510
10/1/2014	+0.70 / +1.96%	35.80	38.00	35.80	36.50	36.50	8.05	19,740
9/30/2014	-1.20 / -3.24%	35.80	36.50	35.80	35.80	35.80	7.89	57,600
9/29/2014	-0.80 / -2.12%	35.80	37.40	35.80	37.00	37.00	8.16	6,490
9/26/2014	0.00 / 0.00%	40.40	40.40	37.20	37.80	37.80	8.34	30,660
9/25/2014	+2.40 / +6.78%	37.80	37.80	37.80	37.80	37.80	8.34	64,540
9/24/2014	+2.30 / +6.95%	33.20	35.40	33.20	35.40	35.40	7.81	99,080
9/23/2014	+0.80 / +2.48%	32.80	33.30	32.40	33.10	33.10	7.30	35,210

<<Previous 30 days Next 30 days>>

PNJ News

29/04	PNJ: Link to Charter and Regulations
29/04	PNJ: Change in personnel
29/04	PNJ: Minutes & Resolution of the 2025 AGM
26/04	PNJ: Explanation of differences in business results in Quarter 1.2025
24/04	PNJ: Relocation of Branch

More News

Related Companies

	Volume	Price	Change
ADS	46,900	8.44	-0.82%
AG1	0	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	2,900	14.50	-3.97%
DCG	300	31.00	14.81%
DM7	0	24.00	0.00%
FTM	0	0.70	0.00%