Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2024	-0.20 / -0.22%	93.70	93.70	92.80	92.80	93.06	92.80	245,000
11/27/2024	+0.20 / +0.22%	92.80	93.30	92.70	93.00	92.97	93.00	286,900
11/26/2024	-0.10 / -0.11%	92.90	93.00	92.50	92.80	92.75	92.80	1,930,200
11/25/2024	0.00 / 0.00%	93.20	93.30	92.60	92.90	92.84	92.90	1,118,200
11/22/2024	-1.10 / -1.17%	94.10	94.10	92.30	92.90	93.14	92.90	1,379,700
11/21/2024	+1.20 / +1.29%	92.80	94.00	92.10	94.00	93.71	94.00	796,600
11/20/2024	+1.10 / +1.20%	91.60	92.80	91.00	92.80	91.66	92.80	734,400
11/19/2024	-0.20 / -0.22%	92.20	92.20	90.80	91.70	91.27	91.70	618,800
11/18/2024	+0.50 / +0.55%	92.20	92.30	90.60	91.90	91.04	91.90	694,900
11/15/2024	-1.60 / -1.72%	92.90	92.90	91.10	91.40	91.80	91.40	997,000
11/14/2024	0.00 / 0.00%	93.00	93.60	92.90	93.00	93.11	93.00	988,300
11/13/2024	-0.20 / -0.21%	93.10	93.10	92.70	93.00	92.80	93.00	285,500
11/12/2024	+0.30 / +0.32%	92.50	93.20	92.10	93.20	92.82	93.20	370,600
11/11/2024	-0.10 / -0.11%	92.80	93.00	91.90	92.90	92.35	92.90	748,100
11/8/2024	-0.30 / -0.32%	93.30	93.30	92.60	93.00	92.87	93.00	622,300
11/7/2024	-1.00 / -1.06%	94.30	94.40	92.90	93.30	93.36	93.30	1,826,500
11/6/2024	+0.80 / +0.86%	93.60	94.90	93.20	94.30	93.88	94.30	1,217,300
11/5/2024	+0.80 / +0.86%	92.70	93.90	92.60	93.50	93.17	93.50	1,739,200
11/4/2024	+1.30 / +1.42%	92.00	93.20	91.70	92.70	92.50	92.70	1,264,800
11/1/2024	-3.40 / -3.59%	94.20	94.20	91.40	91.40	91.93	91.40	3,522,200
10/31/2024	-0.70 / -0.73%	95.80	95.80	94.70	94.80	94.98	94.80	475,500
10/30/2024	-0.80 / -0.83%	96.40	96.50	95.30	95.50	95.76	95.50	277,600
10/29/2024	+1.40 / +1.48%	95.00	96.40	95.00	96.30	95.82	96.30	1,077,200
10/28/2024	+0.80 / +0.85%	94.20	94.90	92.60	94.90	94.49	94.90	828,900
10/25/2024	+0.10 / +0.11%	94.10	94.20	93.90	94.10	94.07	94.10	438,600
10/24/2024	+0.20 / +0.21%	93.90	94.10	93.40	94.00	93.87	94.00	751,200
10/23/2024	+0.80 / +0.86%	93.30	93.90	93.10	93.80	93.52	93.80	861,900
10/22/2024	-1.60 / -1.69%	94.40	94.60	92.60	93.00	93.55	93.00	1,690,300
10/21/2024	-0.30 / -0.32%	95.00	95.20	94.50	94.60	94.83	94.60	400,300
10/18/2024	-0.20 / -0.21%	95.50	95.50	94.90	94.90	95.16	94.90	734,900

<<Previous 30 days Next 17 days>>

PNJ News

20/12	PNJ: Change in personnel
13/12	PNJ: Notification Insider Transaction - Tran Phuong Ngoc Thao
09/12	PNJ: Report Insider Transaction - Le Quang Phuc
05/12	PNJ: Relocation of branch
29/11	PNJ: Receiving the Certificate of Branch Registration

More News

Related Companies

	Volume	Price	Change
ADS	70,100	8.85	0.00%
AG1	1,100	11.40	-10.94%
BDG	6,700	33.90	0.30%
BMG	0	19.40	0.00%
BVN	1,400	12.60	14.55%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%