Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2024	+1.20 / +1.29%	92.80	94.00	92.10	94.00	93.71	94.00	796,600
11/20/2024	+1.10 / +1.20%	91.60	92.80	91.00	92.80	91.66	92.80	734,400
11/19/2024	-0.20 / -0.22%	92.20	92.20	90.80	91.70	91.27	91.70	618,800
11/18/2024	+0.50 / +0.55%	92.20	92.30	90.60	91.90	91.04	91.90	694,900
11/15/2024	-1.60 / -1.72%	92.90	92.90	91.10	91.40	91.80	91.40	997,000
11/14/2024	0.00 / 0.00%	93.00	93.60	92.90	93.00	93.11	93.00	988,300
11/13/2024	-0.20 / -0.21%	93.10	93.10	92.70	93.00	92.80	93.00	285,500
11/12/2024	+0.30 / +0.32%	92.50	93.20	92.10	93.20	92.82	93.20	370,600
11/11/2024	-0.10 / -0.11%	92.80	93.00	91.90	92.90	92.35	92.90	748,100
11/8/2024	-0.30 / -0.32%	93.30	93.30	92.60	93.00	92.87	93.00	622,300
11/7/2024	-1.00 / -1.06%	94.30	94.40	92.90	93.30	93.36	93.30	1,826,500
11/6/2024	+0.80 / +0.86%	93.60	94.90	93.20	94.30	93.88	94.30	1,217,300
11/5/2024	+0.80 / +0.86%	92.70	93.90	92.60	93.50	93.17	93.50	1,739,200
11/4/2024	+1.30 / +1.42%	92.00	93.20	91.70	92.70	92.50	92.70	1,264,800
11/1/2024	-3.40 / -3.59%	94.20	94.20	91.40	91.40	91.93	91.40	3,522,200
10/31/2024	-0.70 / -0.73%	95.80	95.80	94.70	94.80	94.98	94.80	475,500
10/30/2024	-0.80 / -0.83%	96.40	96.50	95.30	95.50	95.76	95.50	277,600
10/29/2024	+1.40 / +1.48%	95.00	96.40	95.00	96.30	95.82	96.30	1,077,200
10/28/2024	+0.80 / +0.85%	94.20	94.90	92.60	94.90	94.49	94.90	828,900
10/25/2024	+0.10 / +0.11%	94.10	94.20	93.90	94.10	94.07	94.10	438,600
10/24/2024	+0.20 / +0.21%	93.90	94.10	93.40	94.00	93.87	94.00	751,200
10/23/2024	+0.80 / +0.86%	93.30	93.90	93.10	93.80	93.52	93.80	861,900
10/22/2024	-1.60 / -1.69%	94.40	94.60	92.60	93.00	93.55	93.00	1,690,300
10/21/2024	-0.30 / -0.32%	95.00	95.20	94.50	94.60	94.83	94.60	400,300
10/18/2024	-0.20 / -0.21%	95.50	95.50	94.90	94.90	95.16	94.90	734,900
10/17/2024	+0.50 / +0.53%	94.70	95.20	94.60	95.10	94.88	95.10	546,300
10/16/2024	+0.50 / +0.53%	94.30	94.90	94.30	94.60	94.56	94.60	509,000
10/15/2024	-0.60 / -0.63%	94.70	94.90	94.10	94.10	94.41	94.10	745,000
10/14/2024	-0.70 / -0.73%	95.00	95.40	94.40	94.70	94.81	94.70	873,600
10/11/2024	-0.10 / -0.10%	95.40	95.40	94.80	95.40	95.06	95.40	631,000

<<Previous 30 days Next 1 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%