Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	+0.20 / +0.50%	39.80	40.80	39.30	40.00	40.00	9.31	24,310
11/18/2014	-1.60 / -3.86%	41.40	41.40	39.80	39.80	39.80	9.27	53,070
11/17/2014	-0.10 / -0.24%	40.30	41.50	40.00	41.40	41.40	9.64	4,160
11/14/2014	+0.40 / +0.97%	41.00	41.50	41.00	41.50	41.50	9.66	170
11/13/2014	-0.70 / -1.67%	41.90	42.00	41.00	41.10	41.10	9.57	12,600
11/12/2014	-0.20 / -0.48%	41.50	42.00	41.00	41.80	41.80	9.73	25,600
11/11/2014	+0.10 / +0.24%	41.90	42.90	41.00	42.00	42.00	9.78	9,900
11/10/2014	-0.10 / -0.24%	41.00	42.70	39.90	41.90	41.90	9.76	3,680
11/7/2014	+2.00 / +5.00%	40.00	42.00	39.60	42.00	42.00	9.78	11,430
11/6/2014	0.00 / 0.00%	39.90	42.80	39.00	40.00	40.00	9.31	60,780
11/5/2014	+1.00 / +2.56%	37.10	40.00	37.10	40.00	40.00	9.31	10,010
11/4/2014	0.00 / 0.00%	39.00	39.00	38.60	39.00	39.00	9.08	2,110
11/3/2014	+1.30 / +3.45%	37.70	39.00	37.60	39.00	39.00	9.08	82,760
10/31/2014	+0.30 / +0.80%	37.00	37.70	37.00	37.70	37.70	8.78	17,030
10/30/2014	-0.10 / -0.27%	36.50	37.40	35.60	37.40	37.40	8.71	2,690
10/29/2014	+0.50 / +1.35%	36.90	37.50	36.90	37.50	37.50	8.73	3,030
10/28/2014	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	8.61	4,250
10/27/2014	-0.30 / -0.80%	37.30	37.80	37.00	37.00	37.00	8.61	12,260
10/24/2014	-0.40 / -1.06%	37.20	37.70	37.20	37.30	37.30	8.68	9,020
10/23/2014	0.00 / 0.00%	37.70	37.70	37.50	37.70	37.70	8.78	2,230
10/22/2014	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	8.78	500
10/21/2014	-0.30 / -0.79%	38.00	38.00	37.70	37.70	37.70	8.78	1,050
10/20/2014	+1.00 / +2.70%	37.90	38.00	37.90	38.00	38.00	8.85	100
10/17/2014	-0.20 / -0.54%	36.50	37.00	36.00	37.00	37.00	8.61	12,790
10/16/2014	-1.20 / -3.13%	37.00	37.20	36.20	37.20	37.20	8.66	1,990
10/15/2014	-0.10 / -0.26%	37.80	38.50	37.80	38.40	38.40	8.66	513,220
10/14/2014	+0.20 / +0.52%	38.30	39.00	37.70	38.50	38.50	8.68	9,750
10/13/2014	+0.50 / +1.32%	38.90	39.00	37.70	38.30	38.30	8.64	10,620
10/10/2014	+0.30 / +0.80%	37.50	37.80	37.20	37.80	37.80	8.53	21,690
10/9/2014	-0.50 / -1.32%	36.80	39.00	36.80	37.50	37.50	8.46	43,180

<<Previous 30 days Next 30 days>>

PNJ News

29/11	PNJ: Receiving the Certificate of Branch Registration
27/11	PNJ: Loan guarantee for subsidiaries at bank
27/11	PNJ: Notification Insider Transaction - Le Quang Phuc
13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%