Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 11:52:37 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Phu Nhuan Jewelry Joint Stock Company (PNJ : HOSE)
Consumer Goods : Clothing & Accessories
92.90 +0.10/+0.11%
3:05:00 PM
Closing price on 11/15/2013
27.50 +0.10/+0.36%
Open 27.30
High 27.50
Low 27.00
Volume 1,470
Split-adjusted Price 5.79

Create Alert at: 87 97 102 ...
PNJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2013 +0.10 / +0.36% 27.30 27.50 27.00 27.50 27.50 5.79 1,470
11/14/2013 0.00 / 0.00% 27.40 27.40 27.30 27.40 27.40 5.77 2,210
11/13/2013 -0.20 / -0.72% 27.90 27.90 27.40 27.40 27.40 5.77 800
11/12/2013 -0.10 / -0.36% 27.70 28.00 27.60 27.60 27.60 5.81 5,470
11/11/2013 +0.60 / +2.21% 27.20 28.00 27.20 27.70 27.70 5.84 26,970
11/8/2013 +0.10 / +0.37% 27.10 27.40 27.10 27.10 27.10 5.71 21,520
11/7/2013 -0.20 / -0.74% 27.20 27.20 27.00 27.00 27.00 5.69 600,900
11/6/2013 +0.10 / +0.37% 27.20 27.20 26.80 27.20 27.20 5.73 225,020
11/5/2013 0.00 / 0.00% 26.90 27.20 26.80 27.10 27.10 5.71 31,190
11/4/2013 +0.10 / +0.37% 27.00 27.10 27.00 27.10 27.10 5.71 8,960
11/1/2013 0.00 / 0.00% 27.00 27.10 27.00 27.00 27.00 5.69 12,500
10/31/2013 +0.10 / +0.37% 27.00 27.00 26.80 27.00 27.00 5.69 10,300
10/30/2013 0.00 / 0.00% 26.90 27.00 26.90 26.90 26.90 5.67 9,690
10/29/2013 0.00 / 0.00% 26.80 26.90 26.70 26.90 26.90 5.67 3,250
10/28/2013 -0.10 / -0.37% 27.50 27.50 26.80 26.90 26.90 5.67 11,600
10/25/2013 -0.20 / -0.74% 27.00 27.00 27.00 27.00 27.00 5.69 6,050
10/24/2013 -0.10 / -0.37% 27.30 27.30 27.20 27.20 27.20 5.73 5,390
10/23/2013 +0.30 / +1.11% 27.30 27.40 27.10 27.30 27.30 5.75 16,900
10/22/2013 +0.30 / +1.12% 26.40 27.10 26.40 27.00 27.00 5.69 26,760
10/21/2013 -0.30 / -1.11% 26.70 26.70 26.70 26.70 26.70 5.63 100
10/18/2013 0.00 / 0.00% 27.10 27.10 26.90 27.00 27.00 5.69 11,730
10/17/2013 +0.30 / +1.12% 26.70 27.00 26.70 27.00 27.00 5.69 391,798
10/16/2013 -0.10 / -0.37% 26.90 27.00 26.70 26.70 26.70 5.63 610
10/15/2013 0.00 / 0.00% 26.70 26.80 26.70 26.80 26.80 5.65 18,990
10/14/2013 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.80 5.65 2,400
10/11/2013 -0.20 / -0.74% 26.90 26.90 26.80 26.90 26.90 5.67 9,690
10/10/2013 0.00 / 0.00% 27.30 27.30 27.10 27.10 27.10 5.71 4,050
10/9/2013 0.00 / 0.00% 27.10 27.10 27.00 27.10 27.10 5.71 3,950
10/8/2013 -0.20 / -0.73% 27.20 27.20 27.10 27.10 27.10 5.71 30,230
10/7/2013 +0.20 / +0.74% 27.30 27.30 27.30 27.30 27.30 5.75 5,000
PNJ News
29/11 PNJ: Receiving the Certificate of Branch Registration
27/11 PNJ: Loan guarantee for subsidiaries at bank
27/11 PNJ: Notification Insider Transaction - Le Quang Phuc
13/11 PNJ: Change in personnel
13/11 PNJ: Report Insider Transaction - Le Tri Thong
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.