Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2010	-0.20 / -0.58%	33.30	34.00	33.10	34.00	34.00	4.89	55,700
11/12/2010	0.00 / 0.00%	33.00	34.20	33.00	34.20	34.20	4.92	77,330
11/11/2010	-0.20 / -0.58%	33.90	34.20	33.90	34.20	34.20	4.92	23,440
11/10/2010	0.00 / 0.00%	34.00	34.50	34.00	34.40	34.40	4.95	53,350
11/9/2010	+0.20 / +0.58%	34.00	34.40	33.90	34.40	34.40	4.95	78,850
11/8/2010	+0.10 / +0.29%	33.90	34.30	33.90	34.20	34.20	4.92	103,120
11/5/2010	+0.20 / +0.59%	33.50	34.10	33.50	34.10	34.10	4.90	100,750
11/4/2010	0.00 / 0.00%	33.90	34.00	33.70	33.90	33.90	4.88	69,520
11/3/2010	0.00 / 0.00%	33.90	33.90	33.60	33.90	33.90	4.88	71,820
11/2/2010	-0.10 / -0.29%	34.00	34.00	33.80	33.90	33.90	4.88	73,750
11/1/2010	0.00 / 0.00%	33.80	34.00	33.80	34.00	34.00	4.89	32,030
10/29/2010	0.00 / 0.00%	34.00	34.10	33.90	34.00	34.00	4.89	74,090
10/28/2010	-0.20 / -0.58%	34.10	34.10	34.00	34.00	34.00	4.89	47,490
10/27/2010	0.00 / 0.00%	34.20	34.20	33.80	34.20	34.20	4.92	78,790
10/26/2010	+0.50 / +1.48%	33.70	34.70	33.70	34.20	34.20	4.92	72,130
10/25/2010	-0.50 / -1.46%	33.80	34.10	33.70	33.70	33.70	4.85	88,570
10/22/2010	+0.60 / +1.79%	33.60	34.20	33.20	34.20	34.20	4.92	83,400
10/21/2010	-0.10 / -0.30%	33.70	33.90	33.20	33.60	33.60	4.83	109,630
10/20/2010	-0.60 / -1.75%	34.00	34.10	33.30	33.70	33.70	4.85	124,390
10/19/2010	-0.10 / -0.29%	34.20	34.30	33.80	34.30	34.30	4.93	134,780
10/18/2010	0.00 / 0.00%	34.30	34.40	34.00	34.40	34.40	4.95	83,070
10/15/2010	+0.10 / +0.29%	34.20	34.40	34.10	34.40	34.40	4.95	57,710
10/14/2010	0.00 / 0.00%	34.10	34.40	34.10	34.30	34.30	4.93	48,520
10/13/2010	+0.30 / +0.88%	33.50	34.30	33.50	34.30	34.30	4.93	49,280
10/12/2010	-0.50 / -1.45%	34.50	34.50	33.50	34.00	34.00	4.89	25,530
10/11/2010	0.00 / 0.00%	33.90	34.50	33.60	34.50	34.50	4.96	87,870
10/8/2010	-0.10 / -0.29%	34.60	34.60	33.80	34.50	34.50	4.96	78,190
10/7/2010	+0.10 / +0.29%	34.50	34.60	34.00	34.60	34.60	4.98	114,000
10/6/2010	+0.50 / +1.47%	34.20	34.50	34.00	34.50	34.50	4.96	118,360
10/5/2010	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	4.89	80,080

<<Previous 30 days Next 30 days>>

PNJ News

13/11	PNJ: Change in personnel
13/11	PNJ: Report Insider Transaction - Le Tri Thong
08/11	PNJ: Report on ownership change of group of affiliated foreign inventors
28/10	PNJ: Announcement of the change of listing
28/10	PNJ: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ADS	128,600	9.00	-0.44%
AG1	0	10.00	0.00%
BDG	15,800	34.00	-0.29%
BMG	0	19.30	0.00%
BVN	0	12.50	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%